EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:14 | - | 20,520 |
20.09.24 12:21:16 | - | 20,500 |
20.09.24 12:21:11 | - | 20,500 |
20.09.24 12:21:03 | - | 20,500 |
20.09.24 12:20:51 | - | 20,500 |
20.09.24 12:14:51 | - | 20,510 |
20.09.24 12:14:46 | - | 20,510 |
20.09.24 12:14:38 | - | 20,510 |
20.09.24 12:14:32 | - | 20,510 |
20.09.24 12:11:13 | - | 20,520 |
20.09.24 12:08:10 | - | 20,500 |
20.09.24 12:08:05 | - | 20,510 |
20.09.24 12:07:40 | - | 20,500 |
20.09.24 12:05:54 | - | 20,510 |
20.09.24 12:04:23 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:18 | - | 20,510 |
20.09.24 12:01:15 | - | 20,540 |
20.09.24 12:01:14 | - | 20,550 |
20.09.24 12:00:01 | - | 20,550 |
20.09.24 11:59:58 | - | 20,560 |
20.09.24 11:59:44 | - | 20,550 |
20.09.24 11:59:43 | - | 20,560 |
20.09.24 11:59:29 | - | 20,550 |
20.09.24 11:59:28 | - | 20,560 |
20.09.24 11:59:14 | - | 20,550 |
20.09.24 11:59:13 | - | 20,560 |
20.09.24 11:58:59 | - | 20,550 |
20.09.24 11:58:57 | - | 20,550 |
20.09.24 11:58:51 | - | 20,550 |
20.09.24 11:58:05 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | - | 20,550 |
20.09.24 11:57:41 | - | 20,550 |
20.09.24 11:57:41 | - | 20,550 |
20.09.24 11:57:36 | - | 20,550 |
20.09.24 11:57:33 | - | 20,550 |
20.09.24 11:57:28 | - | 20,550 |
20.09.24 11:57:14 | - | 20,540 |
20.09.24 11:56:48 | - | 20,550 |
20.09.24 11:56:44 | - | 20,540 |
20.09.24 11:56:32 | - | 20,540 |
20.09.24 11:56:31 | - | 20,550 |
20.09.24 11:56:30 | - | 20,540 |
20.09.24 11:56:29 | - | 20,550 |
20.09.24 11:56:14 | - | 20,540 |
20.09.24 11:55:59 | - | 20,540 |