EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:07 | - | 20,640 |
20.09.24 10:32:06 | - | 20,640 |
20.09.24 10:32:05 | - | 20,640 |
20.09.24 10:31:56 | - | 20,640 |
20.09.24 10:28:12 | - | 20,630 |
20.09.24 10:26:47 | - | 20,630 |
20.09.24 10:19:11 | - | 20,630 |
20.09.24 10:17:42 | - | 20,620 |
20.09.24 10:17:17 | - | 20,630 |
20.09.24 10:16:37 | - | 20,620 |
20.09.24 10:15:51 | - | 20,630 |
20.09.24 10:15:15 | - | 20,620 |
20.09.24 10:15:09 | - | 20,620 |
20.09.24 10:15:07 | - | 20,620 |
20.09.24 10:14:00 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:11 | - | 20,620 |
20.09.24 10:11:04 | - | 20,620 |
20.09.24 10:09:18 | - | 20,620 |
20.09.24 10:09:05 | - | 20,630 |
20.09.24 10:08:36 | - | 20,630 |
20.09.24 10:08:36 | - | 20,630 |
20.09.24 10:08:31 | - | 20,640 |
20.09.24 10:04:11 | - | 20,630 |
20.09.24 10:03:14 | - | 20,640 |
20.09.24 09:59:01 | - | 20,640 |
20.09.24 09:58:51 | - | 20,650 |
20.09.24 09:58:39 | - | 20,640 |
20.09.24 09:58:09 | - | 20,640 |
20.09.24 09:57:13 | - | 20,640 |
20.09.24 09:56:50 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:49 | - | 20,650 |
20.09.24 09:56:48 | - | 20,640 |
20.09.24 09:56:47 | - | 20,650 |
20.09.24 09:56:45 | - | 20,640 |
20.09.24 09:56:44 | - | 20,650 |
20.09.24 09:56:42 | - | 20,640 |
20.09.24 09:56:40 | - | 20,650 |
20.09.24 09:56:32 | - | 20,640 |
20.09.24 09:56:02 | - | 20,650 |
20.09.24 09:55:57 | - | 20,650 |
20.09.24 09:55:28 | - | 20,660 |
20.09.24 09:55:27 | - | 20,660 |
20.09.24 09:54:00 | - | 20,670 |
20.09.24 09:53:49 | - | 20,690 |
20.09.24 09:53:49 | - | 20,680 |