EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:01 | - | 20,540 |
20.09.24 11:47:56 | - | 20,530 |
20.09.24 11:46:50 | - | 20,540 |
20.09.24 11:46:28 | - | 20,560 |
20.09.24 11:45:57 | - | 20,570 |
20.09.24 11:44:59 | - | 20,580 |
20.09.24 11:43:28 | - | 20,580 |
20.09.24 11:43:27 | - | 20,580 |
20.09.24 11:42:51 | - | 20,580 |
20.09.24 11:42:30 | - | 20,590 |
20.09.24 11:41:59 | - | 20,590 |
20.09.24 11:39:40 | - | 20,600 |
20.09.24 11:36:00 | - | 20,610 |
20.09.24 11:35:09 | - | 20,610 |
20.09.24 11:34:27 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:21 | - | 20,620 |
20.09.24 11:29:12 | - | 20,630 |
20.09.24 11:29:08 | - | 20,630 |
20.09.24 11:29:07 | - | 20,640 |
20.09.24 11:29:07 | - | 20,630 |
20.09.24 11:21:06 | - | 20,640 |
20.09.24 11:20:55 | - | 20,650 |
20.09.24 11:20:55 | - | 20,640 |
20.09.24 11:13:42 | - | 20,650 |
20.09.24 11:13:29 | - | 20,640 |
20.09.24 11:13:07 | - | 20,650 |
20.09.24 11:06:21 | - | 20,640 |
20.09.24 11:06:19 | - | 20,630 |
20.09.24 11:03:14 | - | 20,630 |
20.09.24 11:02:50 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:49 | - | 20,630 |
20.09.24 11:02:44 | - | 20,630 |
20.09.24 11:02:36 | - | 20,630 |
20.09.24 11:00:05 | - | 20,630 |
20.09.24 10:54:20 | - | 20,640 |
20.09.24 10:54:02 | - | 20,650 |
20.09.24 10:51:03 | - | 20,660 |
20.09.24 10:49:16 | - | 20,660 |
20.09.24 10:48:42 | - | 20,640 |
20.09.24 10:48:26 | - | 20,650 |
20.09.24 10:45:54 | - | 20,650 |
20.09.24 10:32:33 | - | 20,640 |
20.09.24 10:32:24 | - | 20,640 |
20.09.24 10:32:10 | - | 20,640 |
20.09.24 10:32:09 | - | 20,640 |