EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:06 | - | 20,480 |
20.09.24 13:46:02 | - | 20,480 |
20.09.24 13:46:02 | - | 20,470 |
20.09.24 13:42:53 | - | 20,480 |
20.09.24 13:42:51 | - | 20,490 |
20.09.24 13:39:55 | - | 20,460 |
20.09.24 13:38:55 | - | 20,460 |
20.09.24 13:36:43 | - | 20,460 |
20.09.24 13:36:43 | - | 20,450 |
20.09.24 13:36:32 | - | 20,450 |
20.09.24 13:36:12 | - | 20,460 |
20.09.24 13:35:07 | - | 20,450 |
20.09.24 13:34:58 | - | 20,460 |
20.09.24 13:34:57 | - | 20,460 |
20.09.24 13:33:41 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:28 | - | 20,460 |
20.09.24 13:30:27 | - | 20,460 |
20.09.24 13:29:40 | - | 20,480 |
20.09.24 13:29:13 | - | 20,470 |
20.09.24 13:28:55 | - | 20,480 |
20.09.24 13:28:06 | - | 20,470 |
20.09.24 13:26:28 | - | 20,480 |
20.09.24 13:26:16 | - | 20,470 |
20.09.24 13:25:31 | - | 20,480 |
20.09.24 13:25:08 | - | 20,480 |
20.09.24 13:24:52 | - | 20,470 |
20.09.24 13:24:08 | - | 20,480 |
20.09.24 13:21:47 | - | 20,480 |
20.09.24 13:21:22 | - | 20,480 |
20.09.24 13:21:18 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:01 | - | 20,490 |
20.09.24 13:19:57 | - | 20,500 |
20.09.24 13:19:25 | - | 20,490 |
20.09.24 13:18:49 | - | 20,470 |
20.09.24 13:13:09 | - | 20,480 |
20.09.24 13:07:48 | - | 20,490 |
20.09.24 13:07:47 | - | 20,500 |
20.09.24 13:07:28 | - | 20,480 |
20.09.24 13:07:28 | - | 20,480 |
20.09.24 13:05:35 | - | 20,480 |
20.09.24 13:05:29 | - | 20,490 |
20.09.24 13:04:51 | - | 20,490 |
20.09.24 13:04:45 | - | 20,490 |
20.09.24 13:04:11 | - | 20,480 |
20.09.24 13:04:00 | - | 20,490 |