EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:04 | - | 20,480 |
20.09.24 14:22:27 | - | 20,470 |
20.09.24 14:22:26 | - | 20,480 |
20.09.24 14:21:34 | - | 20,460 |
20.09.24 14:21:08 | - | 20,480 |
20.09.24 14:20:33 | - | 20,490 |
20.09.24 14:20:16 | - | 20,500 |
20.09.24 14:20:12 | - | 20,490 |
20.09.24 14:20:03 | - | 20,500 |
20.09.24 14:20:03 | - | 20,500 |
20.09.24 14:20:01 | - | 20,500 |
20.09.24 14:19:13 | - | 20,510 |
20.09.24 14:18:47 | - | 20,500 |
20.09.24 14:16:36 | - | 20,490 |
20.09.24 14:15:31 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:11 | - | 20,480 |
20.09.24 14:11:05 | - | 20,480 |
20.09.24 14:10:48 | - | 20,480 |
20.09.24 14:10:43 | - | 20,490 |
20.09.24 14:10:43 | - | 20,480 |
20.09.24 14:10:20 | - | 20,460 |
20.09.24 14:10:00 | - | 20,460 |
20.09.24 14:06:23 | - | 20,470 |
20.09.24 14:05:27 | - | 20,480 |
20.09.24 14:05:21 | - | 20,480 |
20.09.24 14:02:27 | - | 20,470 |
20.09.24 14:02:17 | - | 20,480 |
20.09.24 14:02:01 | - | 20,480 |
20.09.24 14:01:47 | - | 20,480 |
20.09.24 14:01:45 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:39 | - | 20,480 |
20.09.24 14:01:26 | - | 20,480 |
20.09.24 14:01:10 | - | 20,470 |
20.09.24 13:57:14 | - | 20,480 |
20.09.24 13:56:39 | - | 20,480 |
20.09.24 13:55:15 | - | 20,480 |
20.09.24 13:54:52 | - | 20,470 |
20.09.24 13:53:27 | - | 20,470 |
20.09.24 13:53:16 | - | 20,480 |
20.09.24 13:52:42 | - | 20,470 |
20.09.24 13:51:04 | - | 20,480 |
20.09.24 13:50:40 | - | 20,480 |
20.09.24 13:50:18 | - | 20,490 |
20.09.24 13:49:21 | - | 20,480 |
20.09.24 13:49:12 | - | 20,490 |