EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:19 | - | 20,390 |
20.09.24 15:55:51 | - | 20,390 |
20.09.24 15:55:14 | - | 20,400 |
20.09.24 15:55:08 | - | 20,390 |
20.09.24 15:54:13 | - | 20,400 |
20.09.24 15:54:12 | - | 20,400 |
20.09.24 15:52:13 | - | 20,400 |
20.09.24 15:52:11 | - | 20,390 |
20.09.24 15:51:50 | - | 20,390 |
20.09.24 15:51:49 | - | 20,400 |
20.09.24 15:51:12 | - | 20,390 |
20.09.24 15:50:52 | - | 20,400 |
20.09.24 15:50:01 | - | 20,390 |
20.09.24 15:49:58 | - | 20,390 |
20.09.24 15:47:42 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:35 | - | 20,410 |
20.09.24 15:44:02 | - | 20,400 |
20.09.24 15:43:55 | - | 20,390 |
20.09.24 15:43:24 | - | 20,400 |
20.09.24 15:43:18 | - | 20,410 |
20.09.24 15:41:39 | - | 20,420 |
20.09.24 15:41:08 | - | 20,420 |
20.09.24 15:40:29 | - | 20,420 |
20.09.24 15:40:27 | - | 20,430 |
20.09.24 15:40:25 | - | 20,420 |
20.09.24 15:39:49 | - | 20,430 |
20.09.24 15:39:43 | - | 20,430 |
20.09.24 15:39:41 | - | 20,440 |
20.09.24 15:39:35 | - | 20,430 |
20.09.24 15:39:33 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:24 | - | 20,430 |
20.09.24 15:39:15 | - | 20,440 |
20.09.24 15:37:09 | - | 20,450 |
20.09.24 15:37:05 | - | 20,450 |
20.09.24 15:36:58 | - | 20,450 |
20.09.24 15:36:57 | - | 20,450 |
20.09.24 15:36:50 | - | 20,450 |
20.09.24 15:36:48 | - | 20,450 |
20.09.24 15:36:42 | - | 20,450 |
20.09.24 15:36:33 | - | 20,440 |
20.09.24 15:36:21 | - | 20,450 |
20.09.24 15:34:54 | - | 20,460 |
20.09.24 15:34:07 | - | 20,460 |
20.09.24 15:32:39 | - | 20,470 |
20.09.24 15:32:31 | - | 20,470 |