EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:41 | - | 20,350 |
20.09.24 16:32:36 | - | 20,350 |
20.09.24 16:32:35 | - | 20,350 |
20.09.24 16:32:32 | - | 20,350 |
20.09.24 16:32:31 | - | 20,350 |
20.09.24 16:31:07 | - | 20,330 |
20.09.24 16:30:55 | - | 20,340 |
20.09.24 16:28:41 | - | 20,330 |
20.09.24 16:27:26 | - | 20,340 |
20.09.24 16:27:16 | - | 20,340 |
20.09.24 16:27:14 | - | 20,340 |
20.09.24 16:26:51 | - | 20,340 |
20.09.24 16:23:22 | - | 20,350 |
20.09.24 16:22:28 | - | 20,350 |
20.09.24 16:22:17 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:16 | - | 20,360 |
20.09.24 16:21:02 | - | 20,350 |
20.09.24 16:21:01 | - | 20,350 |
20.09.24 16:20:59 | - | 20,350 |
20.09.24 16:20:52 | - | 20,350 |
20.09.24 16:19:21 | - | 20,350 |
20.09.24 16:17:23 | - | 20,340 |
20.09.24 16:17:21 | - | 20,350 |
20.09.24 16:17:04 | - | 20,340 |
20.09.24 16:15:27 | - | 20,330 |
20.09.24 16:15:26 | - | 20,320 |
20.09.24 16:15:24 | - | 20,330 |
20.09.24 16:15:05 | - | 20,340 |
20.09.24 16:12:26 | - | 20,320 |
20.09.24 16:11:17 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:07 | - | 20,330 |
20.09.24 16:10:59 | - | 20,320 |
20.09.24 16:10:59 | - | 20,330 |
20.09.24 16:10:54 | - | 20,320 |
20.09.24 16:10:52 | - | 20,330 |
20.09.24 16:10:25 | - | 20,340 |
20.09.24 16:09:59 | - | 20,350 |
20.09.24 16:09:51 | - | 20,340 |
20.09.24 16:09:50 | - | 20,350 |
20.09.24 16:09:17 | - | 20,350 |
20.09.24 16:09:12 | - | 20,350 |
20.09.24 16:08:22 | - | 20,350 |
20.09.24 16:08:15 | - | 20,350 |
20.09.24 16:07:59 | - | 20,340 |
20.09.24 16:07:52 | - | 20,340 |