EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:24 | - | 20,470 |
20.09.24 15:27:52 | - | 20,450 |
20.09.24 15:26:05 | - | 20,450 |
20.09.24 15:25:23 | - | 20,460 |
20.09.24 15:25:19 | - | 20,450 |
20.09.24 15:23:30 | - | 20,450 |
20.09.24 15:23:18 | - | 20,450 |
20.09.24 15:19:32 | - | 20,450 |
20.09.24 15:19:20 | - | 20,450 |
20.09.24 15:19:12 | - | 20,450 |
20.09.24 15:16:28 | - | 20,450 |
20.09.24 15:16:07 | - | 20,460 |
20.09.24 15:16:01 | - | 20,460 |
20.09.24 15:15:50 | - | 20,460 |
20.09.24 15:13:22 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:13 | - | 20,460 |
20.09.24 15:12:48 | - | 20,470 |
20.09.24 15:11:23 | - | 20,460 |
20.09.24 15:11:01 | - | 20,450 |
20.09.24 15:10:16 | - | 20,460 |
20.09.24 15:10:10 | - | 20,460 |
20.09.24 15:09:46 | - | 20,450 |
20.09.24 15:08:39 | - | 20,460 |
20.09.24 15:08:10 | - | 20,460 |
20.09.24 15:07:58 | - | 20,460 |
20.09.24 15:07:55 | - | 20,460 |
20.09.24 15:07:21 | - | 20,460 |
20.09.24 15:07:19 | - | 20,460 |
20.09.24 15:07:18 | - | 20,460 |
20.09.24 15:04:23 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:14 | - | 20,470 |
20.09.24 15:00:09 | - | 20,470 |
20.09.24 14:59:17 | - | 20,480 |
20.09.24 14:59:12 | - | 20,480 |
20.09.24 14:59:01 | - | 20,480 |
20.09.24 14:53:16 | - | 20,470 |
20.09.24 14:53:01 | - | 20,480 |
20.09.24 14:52:19 | - | 20,490 |
20.09.24 14:52:16 | - | 20,480 |
20.09.24 14:51:55 | - | 20,490 |
20.09.24 14:51:53 | - | 20,480 |
20.09.24 14:51:50 | - | 20,490 |
20.09.24 14:51:33 | - | 20,480 |
20.09.24 14:51:29 | - | 20,490 |
20.09.24 14:51:16 | - | 20,480 |