EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:22 | - | 20,340 |
20.09.24 16:07:15 | - | 20,340 |
20.09.24 16:06:55 | - | 20,340 |
20.09.24 16:06:40 | - | 20,340 |
20.09.24 16:05:03 | - | 20,350 |
20.09.24 16:03:54 | - | 20,350 |
20.09.24 16:03:27 | - | 20,350 |
20.09.24 16:03:19 | - | 20,350 |
20.09.24 16:03:17 | - | 20,350 |
20.09.24 16:02:38 | - | 20,370 |
20.09.24 16:02:37 | - | 20,370 |
20.09.24 16:02:36 | - | 20,370 |
20.09.24 16:02:30 | - | 20,370 |
20.09.24 16:01:37 | - | 20,360 |
20.09.24 16:01:35 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:34 | - | 20,350 |
20.09.24 16:01:33 | - | 20,360 |
20.09.24 16:01:32 | - | 20,350 |
20.09.24 16:01:16 | - | 20,360 |
20.09.24 16:01:13 | - | 20,350 |
20.09.24 16:01:05 | - | 20,350 |
20.09.24 16:00:50 | - | 20,350 |
20.09.24 16:00:46 | - | 20,360 |
20.09.24 16:00:44 | - | 20,360 |
20.09.24 16:00:37 | - | 20,360 |
20.09.24 16:00:29 | - | 20,370 |
20.09.24 16:00:27 | - | 20,370 |
20.09.24 16:00:26 | - | 20,370 |
20.09.24 16:00:21 | - | 20,360 |
20.09.24 16:00:02 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:01 | - | 20,380 |
20.09.24 15:59:57 | - | 20,380 |
20.09.24 15:59:55 | - | 20,380 |
20.09.24 15:59:54 | - | 20,380 |
20.09.24 15:59:46 | - | 20,380 |
20.09.24 15:59:40 | - | 20,380 |
20.09.24 15:59:39 | - | 20,380 |
20.09.24 15:59:26 | - | 20,380 |
20.09.24 15:59:04 | - | 20,380 |
20.09.24 15:59:03 | - | 20,380 |
20.09.24 15:59:01 | - | 20,380 |
20.09.24 15:58:03 | - | 20,380 |
20.09.24 15:57:56 | - | 20,380 |
20.09.24 15:57:55 | - | 20,380 |
20.09.24 15:57:52 | - | 20,380 |