EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:39 | - | 20,330 |
20.09.24 17:20:38 | - | 20,340 |
20.09.24 17:18:17 | - | 20,340 |
20.09.24 17:17:29 | - | 20,330 |
20.09.24 17:17:28 | - | 20,330 |
20.09.24 17:17:01 | - | 20,330 |
20.09.24 17:17:00 | - | 20,330 |
20.09.24 17:16:09 | - | 20,330 |
20.09.24 17:16:08 | - | 20,330 |
20.09.24 17:15:53 | - | 20,320 |
20.09.24 17:15:47 | - | 20,310 |
20.09.24 17:15:44 | - | 20,320 |
20.09.24 17:15:28 | - | 20,310 |
20.09.24 17:15:23 | - | 20,320 |
20.09.24 17:15:16 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:16 | - | 20,320 |
20.09.24 17:15:12 | - | 20,320 |
20.09.24 17:12:32 | - | 20,320 |
20.09.24 17:12:24 | - | 20,330 |
20.09.24 17:11:32 | - | 20,320 |
20.09.24 17:10:04 | - | 20,330 |
20.09.24 17:10:03 | - | 20,330 |
20.09.24 17:10:01 | - | 20,330 |
20.09.24 17:09:58 | - | 20,330 |
20.09.24 17:09:46 | - | 20,330 |
20.09.24 17:09:45 | - | 20,340 |
20.09.24 17:09:40 | - | 20,330 |
20.09.24 17:08:35 | - | 20,340 |
20.09.24 17:06:33 | - | 20,340 |
20.09.24 17:04:35 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:11 | - | 20,350 |
20.09.24 17:04:03 | - | 20,360 |
20.09.24 17:03:57 | - | 20,360 |
20.09.24 17:03:41 | - | 20,360 |
20.09.24 17:02:41 | - | 20,360 |
20.09.24 17:02:39 | - | 20,360 |
20.09.24 17:02:38 | - | 20,360 |
20.09.24 17:02:12 | - | 20,360 |
20.09.24 17:01:02 | - | 20,360 |
20.09.24 17:00:46 | - | 20,360 |
20.09.24 17:00:44 | - | 20,350 |
20.09.24 16:59:56 | - | 20,340 |
20.09.24 16:59:04 | - | 20,350 |
20.09.24 16:58:20 | - | 20,340 |
20.09.24 16:58:17 | - | 20,340 |