EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:28 | - | 20,290 |
20.09.24 17:54:12 | - | 20,300 |
20.09.24 17:53:42 | - | 20,290 |
20.09.24 17:52:10 | - | 20,300 |
20.09.24 17:52:04 | - | 20,300 |
20.09.24 17:51:36 | - | 20,300 |
20.09.24 17:47:46 | - | 20,300 |
20.09.24 17:46:36 | - | 20,300 |
20.09.24 17:46:28 | - | 20,290 |
20.09.24 17:46:26 | - | 20,300 |
20.09.24 17:45:04 | - | 20,300 |
20.09.24 17:43:19 | - | 20,300 |
20.09.24 17:43:18 | - | 20,300 |
20.09.24 17:42:42 | - | 20,300 |
20.09.24 17:41:55 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:11 | - | 20,290 |
20.09.24 17:40:31 | - | 20,290 |
20.09.24 17:40:13 | - | 20,300 |
20.09.24 17:39:55 | - | 20,290 |
20.09.24 17:39:47 | - | 20,300 |
20.09.24 17:39:44 | - | 20,290 |
20.09.24 17:39:42 | - | 20,300 |
20.09.24 17:39:41 | - | 20,290 |
20.09.24 17:39:33 | - | 20,300 |
20.09.24 17:36:13 | - | 20,290 |
20.09.24 17:35:07 | - | 20,250 |
20.09.24 17:30:04 | - | 20,240 |
20.09.24 17:29:54 | - | 20,330 |
20.09.24 17:29:51 | - | 20,340 |
20.09.24 17:29:51 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:30 | - | 20,340 |
20.09.24 17:28:18 | - | 20,330 |
20.09.24 17:26:58 | - | 20,330 |
20.09.24 17:26:58 | - | 20,330 |
20.09.24 17:26:39 | - | 20,340 |
20.09.24 17:25:02 | - | 20,340 |
20.09.24 17:23:49 | - | 20,340 |
20.09.24 17:23:48 | - | 20,330 |
20.09.24 17:23:03 | - | 20,340 |
20.09.24 17:22:55 | - | 20,330 |
20.09.24 17:22:52 | - | 20,330 |
20.09.24 17:22:01 | - | 20,330 |
20.09.24 17:22:01 | - | 20,330 |
20.09.24 17:21:48 | - | 20,330 |
20.09.24 17:21:47 | - | 20,330 |