EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:44 | - | 20,290 |
20.09.24 19:02:14 | - | 20,300 |
20.09.24 18:59:25 | - | 20,300 |
20.09.24 18:51:47 | - | 20,300 |
20.09.24 18:51:45 | - | 20,300 |
20.09.24 18:51:29 | - | 20,300 |
20.09.24 18:51:16 | - | 20,300 |
20.09.24 18:39:49 | - | 20,300 |
20.09.24 18:39:41 | - | 20,300 |
20.09.24 18:38:58 | - | 20,300 |
20.09.24 18:38:23 | - | 20,300 |
20.09.24 18:37:48 | - | 20,300 |
20.09.24 18:37:46 | - | 20,300 |
20.09.24 18:29:34 | - | 20,300 |
20.09.24 18:29:20 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:50 | - | 20,300 |
20.09.24 18:27:49 | - | 20,290 |
20.09.24 18:26:35 | - | 20,300 |
20.09.24 18:26:05 | - | 20,290 |
20.09.24 18:25:51 | - | 20,300 |
20.09.24 18:25:51 | - | 20,260 |
20.09.24 18:24:20 | - | 20,300 |
20.09.24 18:23:44 | - | 20,290 |
20.09.24 18:23:29 | - | 20,300 |
20.09.24 18:22:45 | - | 20,290 |
20.09.24 18:22:44 | - | 20,300 |
20.09.24 18:13:10 | - | 20,290 |
20.09.24 18:12:45 | - | 20,290 |
20.09.24 18:12:13 | - | 20,280 |
20.09.24 18:12:00 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:30 | - | 20,290 |
20.09.24 18:05:54 | - | 20,290 |
20.09.24 18:05:40 | - | 20,300 |
20.09.24 18:00:55 | - | 20,290 |
20.09.24 18:00:43 | - | 20,300 |
20.09.24 18:00:30 | - | 20,290 |
20.09.24 18:00:06 | - | 20,300 |
20.09.24 17:59:00 | - | 20,290 |
20.09.24 17:57:06 | - | 20,300 |
20.09.24 17:56:31 | - | 20,300 |
20.09.24 17:55:28 | - | 20,300 |
20.09.24 17:55:21 | - | 20,300 |
20.09.24 17:55:07 | - | 20,300 |
20.09.24 17:54:57 | - | 20,290 |
20.09.24 17:54:42 | - | 20,300 |