EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:10 | - | 20,360 |
23.09.24 08:00:05 | - | 20,360 |
23.09.24 08:00:04 | - | 20,370 |
23.09.24 07:56:29 | - | 20,360 |
23.09.24 07:55:39 | - | 20,370 |
23.09.24 07:55:11 | - | 20,360 |
23.09.24 07:53:22 | - | 20,370 |
23.09.24 07:50:26 | - | 20,370 |
23.09.24 07:50:16 | - | 20,370 |
20.09.24 21:58:01 | - | 20,290 |
20.09.24 21:57:17 | - | 20,300 |
20.09.24 21:57:00 | - | 20,290 |
20.09.24 21:56:55 | - | 20,300 |
20.09.24 21:56:10 | - | 20,290 |
20.09.24 21:56:07 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:52 | - | 20,290 |
20.09.24 21:54:32 | - | 20,300 |
20.09.24 21:54:11 | - | 20,300 |
20.09.24 21:52:34 | - | 20,300 |
20.09.24 21:52:34 | - | 20,260 |
20.09.24 21:52:03 | - | 20,300 |
20.09.24 21:51:12 | - | 20,300 |
20.09.24 21:51:08 | - | 20,300 |
20.09.24 21:50:41 | - | 20,300 |
20.09.24 21:50:03 | - | 20,290 |
20.09.24 21:47:04 | - | 20,300 |
20.09.24 21:46:13 | - | 20,310 |
20.09.24 21:46:05 | - | 20,300 |
20.09.24 21:45:39 | - | 20,310 |
20.09.24 21:45:33 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:11 | - | 20,310 |
20.09.24 21:45:04 | - | 20,300 |
20.09.24 21:45:01 | - | 20,310 |
20.09.24 21:44:54 | - | 20,300 |
20.09.24 21:44:46 | - | 20,310 |
20.09.24 21:43:04 | - | 20,310 |
20.09.24 21:43:01 | - | 20,310 |
20.09.24 21:42:05 | - | 20,310 |
20.09.24 21:42:05 | - | 20,310 |
20.09.24 21:41:49 | - | 20,310 |
20.09.24 21:41:34 | - | 20,300 |
20.09.24 21:41:19 | - | 20,310 |
20.09.24 21:41:18 | - | 20,300 |
20.09.24 21:41:05 | - | 20,310 |
20.09.24 21:41:04 | - | 20,300 |