EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:32 | - | 20,250 |
23.09.24 09:21:14 | - | 20,240 |
23.09.24 09:21:12 | - | 20,250 |
23.09.24 09:20:40 | - | 20,240 |
23.09.24 09:20:39 | - | 20,250 |
23.09.24 09:20:10 | - | 20,240 |
23.09.24 09:20:09 | - | 20,240 |
23.09.24 09:17:18 | - | 20,250 |
23.09.24 09:16:42 | - | 20,240 |
23.09.24 09:16:23 | - | 20,240 |
23.09.24 09:16:21 | - | 20,240 |
23.09.24 09:16:18 | - | 20,240 |
23.09.24 09:16:06 | - | 20,220 |
23.09.24 09:16:03 | - | 20,210 |
23.09.24 09:15:54 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:49 | - | 20,220 |
23.09.24 09:15:47 | - | 20,220 |
23.09.24 09:15:39 | - | 20,230 |
23.09.24 09:15:30 | - | 20,230 |
23.09.24 09:15:27 | - | 20,230 |
23.09.24 09:15:08 | - | 20,230 |
23.09.24 09:15:03 | - | 20,230 |
23.09.24 09:15:00 | - | 20,270 |
23.09.24 09:11:51 | - | 20,280 |
23.09.24 09:11:38 | - | 20,270 |
23.09.24 09:10:52 | - | 20,280 |
23.09.24 09:10:47 | - | 20,270 |
23.09.24 09:10:36 | - | 20,280 |
23.09.24 09:10:01 | - | 20,270 |
23.09.24 09:09:55 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:54 | - | 20,260 |
23.09.24 09:09:51 | - | 20,260 |
23.09.24 09:09:30 | - | 20,250 |
23.09.24 09:09:29 | - | 20,250 |
23.09.24 09:09:23 | - | 20,260 |
23.09.24 09:09:07 | - | 20,250 |
23.09.24 09:08:12 | - | 20,270 |
23.09.24 09:08:10 | - | 20,260 |
23.09.24 09:08:03 | - | 20,270 |
23.09.24 09:08:02 | - | 20,260 |
23.09.24 09:07:55 | - | 20,270 |
23.09.24 09:07:54 | - | 20,280 |
23.09.24 09:07:52 | - | 20,270 |
23.09.24 09:07:51 | - | 20,280 |
23.09.24 09:07:36 | - | 20,270 |