EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:00 | - | 20,350 |
23.09.24 09:52:40 | - | 20,360 |
23.09.24 09:52:34 | - | 20,360 |
23.09.24 09:49:11 | - | 20,370 |
23.09.24 09:48:36 | - | 20,360 |
23.09.24 09:48:25 | - | 20,350 |
23.09.24 09:48:11 | - | 20,360 |
23.09.24 09:48:09 | - | 20,360 |
23.09.24 09:48:07 | - | 20,360 |
23.09.24 09:48:03 | - | 20,360 |
23.09.24 09:47:46 | - | 20,360 |
23.09.24 09:47:44 | - | 20,350 |
23.09.24 09:47:44 | - | 20,350 |
23.09.24 09:47:44 | - | 20,350 |
23.09.24 09:47:44 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:29 | - | 20,330 |
23.09.24 09:45:44 | - | 20,340 |
23.09.24 09:44:02 | - | 20,330 |
23.09.24 09:43:22 | - | 20,340 |
23.09.24 09:43:20 | - | 20,330 |
23.09.24 09:42:48 | - | 20,330 |
23.09.24 09:42:18 | - | 20,330 |
23.09.24 09:41:25 | - | 20,350 |
23.09.24 09:41:09 | - | 20,340 |
23.09.24 09:40:22 | - | 20,330 |
23.09.24 09:39:50 | - | 20,340 |
23.09.24 09:39:40 | - | 20,340 |
23.09.24 09:39:39 | - | 20,340 |
23.09.24 09:39:29 | - | 20,340 |
23.09.24 09:39:27 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:25 | - | 20,340 |
23.09.24 09:39:23 | - | 20,340 |
23.09.24 09:39:23 | - | 20,340 |
23.09.24 09:39:22 | - | 20,340 |
23.09.24 09:39:18 | - | 20,340 |
23.09.24 09:38:34 | - | 20,330 |
23.09.24 09:37:21 | - | 20,310 |
23.09.24 09:36:52 | - | 20,300 |
23.09.24 09:36:00 | - | 20,310 |
23.09.24 09:35:42 | - | 20,300 |
23.09.24 09:35:40 | - | 20,310 |
23.09.24 09:35:30 | - | 20,300 |
23.09.24 09:35:23 | - | 20,310 |
23.09.24 09:34:01 | - | 20,320 |
23.09.24 09:32:54 | - | 20,320 |