EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:39 | - | 20,290 |
23.09.24 11:12:38 | - | 20,280 |
23.09.24 11:12:20 | - | 20,290 |
23.09.24 11:10:53 | - | 20,290 |
23.09.24 11:10:46 | - | 20,290 |
23.09.24 11:10:28 | - | 20,290 |
23.09.24 11:06:35 | - | 20,280 |
23.09.24 11:06:35 | - | 20,270 |
23.09.24 11:05:27 | - | 20,270 |
23.09.24 11:05:20 | - | 20,280 |
23.09.24 11:05:20 | - | 20,270 |
23.09.24 11:04:16 | - | 20,280 |
23.09.24 11:03:36 | - | 20,270 |
23.09.24 11:02:42 | - | 20,280 |
23.09.24 11:00:10 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:03 | - | 20,280 |
23.09.24 10:53:02 | - | 20,280 |
23.09.24 10:52:56 | - | 20,290 |
23.09.24 10:51:34 | - | 20,290 |
23.09.24 10:51:00 | - | 20,280 |
23.09.24 10:49:25 | - | 20,270 |
23.09.24 10:49:25 | - | 20,270 |
23.09.24 10:49:22 | - | 20,270 |
23.09.24 10:46:43 | - | 20,240 |
23.09.24 10:45:43 | - | 20,230 |
23.09.24 10:42:45 | - | 20,240 |
23.09.24 10:41:49 | - | 20,230 |
23.09.24 10:41:49 | - | 20,220 |
23.09.24 10:41:49 | - | 20,230 |
23.09.24 10:41:46 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:46 | - | 20,230 |
23.09.24 10:41:08 | - | 20,220 |
23.09.24 10:40:31 | - | 20,230 |
23.09.24 10:40:31 | - | 20,220 |
23.09.24 10:39:41 | - | 20,240 |
23.09.24 10:39:33 | - | 20,240 |
23.09.24 10:39:31 | - | 20,230 |
23.09.24 10:38:18 | - | 20,240 |
23.09.24 10:38:10 | - | 20,240 |
23.09.24 10:37:34 | - | 20,240 |
23.09.24 10:37:33 | - | 20,240 |
23.09.24 10:35:55 | - | 20,250 |
23.09.24 10:35:54 | - | 20,240 |
23.09.24 10:35:43 | - | 20,260 |
23.09.24 10:35:00 | - | 20,260 |