EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:56 | - | 20,290 |
23.09.24 12:01:01 | - | 20,290 |
23.09.24 12:01:01 | - | 20,300 |
23.09.24 12:01:00 | - | 20,300 |
23.09.24 11:59:20 | - | 20,290 |
23.09.24 11:59:20 | - | 20,280 |
23.09.24 11:59:19 | - | 20,300 |
23.09.24 11:59:04 | - | 20,300 |
23.09.24 11:58:46 | - | 20,300 |
23.09.24 11:58:43 | - | 20,300 |
23.09.24 11:58:42 | - | 20,300 |
23.09.24 11:58:41 | - | 20,310 |
23.09.24 11:58:36 | - | 20,310 |
23.09.24 11:46:08 | - | 20,310 |
23.09.24 11:46:06 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:02 | - | 20,310 |
23.09.24 11:35:36 | - | 20,300 |
23.09.24 11:34:31 | - | 20,310 |
23.09.24 11:34:29 | - | 20,310 |
23.09.24 11:34:07 | - | 20,310 |
23.09.24 11:34:06 | - | 20,320 |
23.09.24 11:34:06 | - | 20,310 |
23.09.24 11:33:34 | - | 20,300 |
23.09.24 11:23:20 | - | 20,300 |
23.09.24 11:23:20 | - | 20,300 |
23.09.24 11:21:50 | - | 20,290 |
23.09.24 11:21:19 | - | 20,280 |
23.09.24 11:20:54 | - | 20,280 |
23.09.24 11:20:06 | - | 20,270 |
23.09.24 11:18:04 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:32 | - | 20,290 |
23.09.24 11:17:32 | - | 20,280 |
23.09.24 11:17:31 | - | 20,280 |
23.09.24 11:15:10 | - | 20,290 |
23.09.24 11:15:09 | - | 20,300 |
23.09.24 11:15:02 | - | 20,290 |
23.09.24 11:14:59 | - | 20,290 |
23.09.24 11:14:37 | - | 20,300 |
23.09.24 11:13:26 | - | 20,290 |
23.09.24 11:13:19 | - | 20,290 |
23.09.24 11:13:19 | - | 20,280 |
23.09.24 11:13:00 | - | 20,290 |
23.09.24 11:12:59 | - | 20,290 |
23.09.24 11:12:49 | - | 20,290 |
23.09.24 11:12:47 | - | 20,280 |