EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:11 | - | 20,280 |
23.09.24 13:55:31 | - | 20,280 |
23.09.24 13:50:25 | - | 20,290 |
23.09.24 13:50:13 | - | 20,290 |
23.09.24 13:48:05 | - | 20,290 |
23.09.24 13:48:04 | - | 20,290 |
23.09.24 13:47:42 | - | 20,290 |
23.09.24 13:45:25 | - | 20,280 |
23.09.24 13:44:09 | - | 20,270 |
23.09.24 13:44:09 | - | 20,280 |
23.09.24 13:41:37 | - | 20,260 |
23.09.24 13:40:11 | - | 20,260 |
23.09.24 13:40:09 | - | 20,260 |
23.09.24 13:39:11 | - | 20,260 |
23.09.24 13:39:11 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:10 | - | 20,260 |
23.09.24 13:35:11 | - | 20,250 |
23.09.24 13:35:05 | - | 20,250 |
23.09.24 13:32:12 | - | 20,250 |
23.09.24 13:32:09 | - | 20,250 |
23.09.24 13:26:15 | - | 20,250 |
23.09.24 13:26:10 | - | 20,240 |
23.09.24 13:23:09 | - | 20,250 |
23.09.24 13:23:06 | - | 20,240 |
23.09.24 13:20:19 | - | 20,250 |
23.09.24 13:20:18 | - | 20,250 |
23.09.24 13:15:10 | - | 20,250 |
23.09.24 13:15:06 | - | 20,250 |
23.09.24 13:14:55 | - | 20,250 |
23.09.24 13:14:31 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:16 | - | 20,260 |
23.09.24 13:08:29 | - | 20,260 |
23.09.24 13:07:11 | - | 20,240 |
23.09.24 13:06:51 | - | 20,240 |
23.09.24 13:06:50 | - | 20,250 |
23.09.24 13:06:14 | - | 20,240 |
23.09.24 13:05:53 | - | 20,250 |
23.09.24 13:02:23 | - | 20,250 |
23.09.24 13:02:16 | - | 20,260 |
23.09.24 13:02:09 | - | 20,250 |
23.09.24 12:59:11 | - | 20,260 |
23.09.24 12:59:11 | - | 20,260 |
23.09.24 12:58:20 | - | 20,260 |
23.09.24 12:54:45 | - | 20,270 |
23.09.24 12:53:22 | - | 20,260 |