EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:26 | - | 20,330 |
23.09.24 15:55:36 | - | 20,330 |
23.09.24 15:55:18 | - | 20,340 |
23.09.24 15:55:01 | - | 20,330 |
23.09.24 15:54:51 | - | 20,320 |
23.09.24 15:54:23 | - | 20,330 |
23.09.24 15:53:20 | - | 20,320 |
23.09.24 15:53:00 | - | 20,320 |
23.09.24 15:51:46 | - | 20,320 |
23.09.24 15:51:14 | - | 20,330 |
23.09.24 15:51:06 | - | 20,340 |
23.09.24 15:51:04 | - | 20,340 |
23.09.24 15:50:49 | - | 20,340 |
23.09.24 15:49:51 | - | 20,320 |
23.09.24 15:49:21 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:16 | - | 20,310 |
23.09.24 15:47:48 | - | 20,310 |
23.09.24 15:47:34 | - | 20,320 |
23.09.24 15:46:35 | - | 20,310 |
23.09.24 15:45:51 | - | 20,320 |
23.09.24 15:45:47 | - | 20,330 |
23.09.24 15:45:41 | - | 20,320 |
23.09.24 15:45:28 | - | 20,330 |
23.09.24 15:44:30 | - | 20,320 |
23.09.24 15:43:49 | - | 20,330 |
23.09.24 15:42:41 | - | 20,340 |
23.09.24 15:42:35 | - | 20,340 |
23.09.24 15:42:33 | - | 20,340 |
23.09.24 15:42:32 | - | 20,340 |
23.09.24 15:42:30 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:28 | - | 20,340 |
23.09.24 15:42:28 | - | 20,340 |
23.09.24 15:42:24 | - | 20,340 |
23.09.24 15:42:21 | - | 20,340 |
23.09.24 15:42:20 | - | 20,340 |
23.09.24 15:42:20 | - | 20,340 |
23.09.24 15:42:12 | - | 20,340 |
23.09.24 15:41:49 | - | 20,340 |
23.09.24 15:41:04 | - | 20,350 |
23.09.24 15:40:14 | - | 20,340 |
23.09.24 15:40:02 | - | 20,340 |
23.09.24 15:38:34 | - | 20,320 |
23.09.24 15:34:34 | - | 20,330 |
23.09.24 15:34:05 | - | 20,340 |
23.09.24 15:34:04 | - | 20,340 |