EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:44 | - | 20,310 |
23.09.24 17:07:18 | - | 20,310 |
23.09.24 17:07:11 | - | 20,310 |
23.09.24 17:07:09 | - | 20,310 |
23.09.24 17:07:04 | - | 20,310 |
23.09.24 17:06:49 | - | 20,310 |
23.09.24 17:06:17 | - | 20,310 |
23.09.24 17:06:08 | - | 20,310 |
23.09.24 17:05:31 | - | 20,320 |
23.09.24 17:05:19 | - | 20,310 |
23.09.24 17:04:49 | - | 20,320 |
23.09.24 17:04:30 | - | 20,320 |
23.09.24 17:04:29 | - | 20,320 |
23.09.24 17:03:31 | - | 20,320 |
23.09.24 17:03:29 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:14 | - | 20,320 |
23.09.24 17:03:09 | - | 20,330 |
23.09.24 17:02:52 | - | 20,330 |
23.09.24 17:02:41 | - | 20,330 |
23.09.24 17:02:40 | - | 20,330 |
23.09.24 17:02:39 | - | 20,330 |
23.09.24 17:02:35 | - | 20,330 |
23.09.24 17:02:30 | - | 20,330 |
23.09.24 17:02:10 | - | 20,330 |
23.09.24 17:02:09 | - | 20,330 |
23.09.24 17:01:59 | - | 20,330 |
23.09.24 17:01:50 | - | 20,330 |
23.09.24 17:01:50 | - | 20,330 |
23.09.24 17:01:40 | - | 20,330 |
23.09.24 17:01:24 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:05 | - | 20,360 |
23.09.24 17:01:04 | - | 20,350 |
23.09.24 17:01:01 | - | 20,360 |
23.09.24 17:01:01 | - | 20,350 |
23.09.24 17:00:58 | - | 20,350 |
23.09.24 16:57:54 | - | 20,340 |
23.09.24 16:57:33 | - | 20,330 |
23.09.24 16:57:07 | - | 20,330 |
23.09.24 16:56:36 | - | 20,320 |
23.09.24 16:56:17 | - | 20,320 |
23.09.24 16:56:16 | - | 20,320 |
23.09.24 16:55:50 | - | 20,320 |
23.09.24 16:52:06 | - | 20,320 |
23.09.24 16:51:14 | - | 20,320 |
23.09.24 16:50:53 | - | 20,310 |