EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:16 | - | 20,340 |
23.09.24 18:59:17 | - | 20,350 |
23.09.24 18:55:16 | - | 20,340 |
23.09.24 18:54:47 | - | 20,350 |
23.09.24 18:51:02 | - | 20,340 |
23.09.24 18:51:00 | - | 20,350 |
23.09.24 18:50:07 | - | 20,350 |
23.09.24 18:48:45 | - | 20,340 |
23.09.24 18:45:17 | - | 20,310 |
23.09.24 18:41:32 | - | 20,320 |
23.09.24 18:39:32 | - | 20,310 |
23.09.24 18:39:17 | - | 20,320 |
23.09.24 18:38:02 | - | 20,310 |
23.09.24 18:37:17 | - | 20,320 |
23.09.24 18:37:03 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:23 | - | 20,320 |
23.09.24 18:32:38 | - | 20,310 |
23.09.24 18:23:08 | - | 20,320 |
23.09.24 18:17:15 | - | 20,310 |
23.09.24 18:17:08 | - | 20,300 |
23.09.24 18:16:53 | - | 20,310 |
23.09.24 18:14:08 | - | 20,300 |
23.09.24 18:13:43 | - | 20,310 |
23.09.24 18:12:53 | - | 20,300 |
23.09.24 18:08:41 | - | 20,310 |
23.09.24 18:08:15 | - | 20,320 |
23.09.24 18:07:31 | - | 20,320 |
23.09.24 18:07:16 | - | 20,310 |
23.09.24 18:06:46 | - | 20,320 |
23.09.24 18:06:31 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:46 | - | 20,320 |
23.09.24 18:05:16 | - | 20,310 |
23.09.24 18:04:46 | - | 20,320 |
23.09.24 18:02:01 | - | 20,310 |
23.09.24 17:59:01 | - | 20,320 |
23.09.24 17:50:19 | - | 20,330 |
23.09.24 17:49:49 | - | 20,320 |
23.09.24 17:49:34 | - | 20,330 |
23.09.24 17:48:19 | - | 20,320 |
23.09.24 17:44:19 | - | 20,330 |
23.09.24 17:44:04 | - | 20,320 |
23.09.24 17:43:34 | - | 20,330 |
23.09.24 17:42:16 | - | 20,320 |
23.09.24 17:41:46 | - | 20,330 |
23.09.24 17:40:19 | - | 20,320 |