EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:46 | - | 20,320 |
23.09.24 16:44:34 | - | 20,320 |
23.09.24 16:42:25 | - | 20,330 |
23.09.24 16:42:20 | - | 20,330 |
23.09.24 16:42:01 | - | 20,330 |
23.09.24 16:42:00 | - | 20,330 |
23.09.24 16:41:25 | - | 20,320 |
23.09.24 16:39:40 | - | 20,320 |
23.09.24 16:36:43 | - | 20,330 |
23.09.24 16:36:08 | - | 20,320 |
23.09.24 16:35:42 | - | 20,320 |
23.09.24 16:34:57 | - | 20,330 |
23.09.24 16:34:41 | - | 20,340 |
23.09.24 16:34:35 | - | 20,340 |
23.09.24 16:34:09 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:03 | - | 20,320 |
23.09.24 16:33:35 | - | 20,330 |
23.09.24 16:32:23 | - | 20,340 |
23.09.24 16:32:21 | - | 20,350 |
23.09.24 16:31:11 | - | 20,340 |
23.09.24 16:30:32 | - | 20,350 |
23.09.24 16:29:20 | - | 20,350 |
23.09.24 16:29:08 | - | 20,360 |
23.09.24 16:25:01 | - | 20,360 |
23.09.24 16:24:03 | - | 20,370 |
23.09.24 16:24:02 | - | 20,360 |
23.09.24 16:23:37 | - | 20,370 |
23.09.24 16:22:27 | - | 20,370 |
23.09.24 16:22:08 | - | 20,370 |
23.09.24 16:22:01 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:48 | - | 20,370 |
23.09.24 16:21:45 | - | 20,370 |
23.09.24 16:21:13 | - | 20,370 |
23.09.24 16:20:54 | - | 20,370 |
23.09.24 16:20:32 | - | 20,370 |
23.09.24 16:20:29 | - | 20,370 |
23.09.24 16:20:17 | - | 20,370 |
23.09.24 16:20:16 | - | 20,370 |
23.09.24 16:20:14 | - | 20,370 |
23.09.24 16:20:11 | - | 20,370 |
23.09.24 16:20:05 | - | 20,370 |
23.09.24 16:20:02 | - | 20,370 |
23.09.24 16:19:59 | - | 20,370 |
23.09.24 16:19:59 | - | 20,370 |
23.09.24 16:19:58 | - | 20,370 |