EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:50 | - | 20,320 |
23.09.24 17:12:50 | - | 20,330 |
23.09.24 17:12:43 | - | 20,320 |
23.09.24 17:12:30 | - | 20,320 |
23.09.24 17:12:24 | - | 20,320 |
23.09.24 17:11:38 | - | 20,320 |
23.09.24 17:11:37 | - | 20,320 |
23.09.24 17:11:29 | - | 20,320 |
23.09.24 17:11:27 | - | 20,320 |
23.09.24 17:11:24 | - | 20,320 |
23.09.24 17:11:10 | - | 20,310 |
23.09.24 17:10:35 | - | 20,310 |
23.09.24 17:10:33 | - | 20,320 |
23.09.24 17:09:50 | - | 20,310 |
23.09.24 17:09:04 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:00 | - | 20,300 |
23.09.24 17:08:52 | - | 20,300 |
23.09.24 17:08:10 | - | 20,310 |
23.09.24 17:07:44 | - | 20,310 |
23.09.24 17:07:18 | - | 20,310 |
23.09.24 17:07:11 | - | 20,310 |
23.09.24 17:07:09 | - | 20,310 |
23.09.24 17:07:04 | - | 20,310 |
23.09.24 17:06:49 | - | 20,310 |
23.09.24 17:06:17 | - | 20,310 |
23.09.24 17:06:08 | - | 20,310 |
23.09.24 17:05:31 | - | 20,320 |
23.09.24 17:05:19 | - | 20,310 |
23.09.24 17:04:49 | - | 20,320 |
23.09.24 17:04:30 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:29 | - | 20,320 |
23.09.24 17:03:31 | - | 20,320 |
23.09.24 17:03:29 | - | 20,330 |
23.09.24 17:03:14 | - | 20,320 |
23.09.24 17:03:09 | - | 20,330 |
23.09.24 17:02:52 | - | 20,330 |
23.09.24 17:02:41 | - | 20,330 |
23.09.24 17:02:40 | - | 20,330 |
23.09.24 17:02:39 | - | 20,330 |
23.09.24 17:02:35 | - | 20,330 |
23.09.24 17:02:30 | - | 20,330 |
23.09.24 17:02:10 | - | 20,330 |
23.09.24 17:02:09 | - | 20,330 |
23.09.24 17:01:59 | - | 20,330 |
23.09.24 17:01:50 | - | 20,330 |