EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:51 | - | 20,450 |
24.09.24 07:51:00 | - | 20,450 |
24.09.24 07:50:55 | - | 20,450 |
24.09.24 07:48:34 | - | 20,450 |
24.09.24 07:46:04 | - | 20,460 |
24.09.24 07:45:40 | - | 20,450 |
24.09.24 07:45:38 | - | 20,460 |
23.09.24 21:58:00 | - | 20,350 |
23.09.24 21:54:40 | - | 20,360 |
23.09.24 21:53:49 | - | 20,360 |
23.09.24 21:53:28 | - | 20,360 |
23.09.24 21:53:13 | - | 20,360 |
23.09.24 21:46:08 | - | 20,360 |
23.09.24 21:44:29 | - | 20,360 |
23.09.24 21:37:47 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:08 | - | 20,370 |
23.09.24 21:34:55 | - | 20,360 |
23.09.24 21:34:36 | - | 20,370 |
23.09.24 21:11:29 | - | 20,360 |
23.09.24 21:10:45 | - | 20,360 |
23.09.24 21:07:19 | - | 20,360 |
23.09.24 21:00:39 | - | 20,360 |
23.09.24 20:56:12 | - | 20,360 |
23.09.24 20:43:32 | - | 20,360 |
23.09.24 20:42:42 | - | 20,360 |
23.09.24 20:34:53 | - | 20,360 |
23.09.24 20:34:03 | - | 20,360 |
23.09.24 20:26:02 | - | 20,360 |
23.09.24 20:25:35 | - | 20,360 |
23.09.24 20:25:18 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:51 | - | 20,360 |
23.09.24 20:22:39 | - | 20,360 |
23.09.24 20:22:11 | - | 20,360 |
23.09.24 20:08:17 | - | 20,360 |
23.09.24 20:05:01 | - | 20,350 |
23.09.24 19:57:00 | - | 20,360 |
23.09.24 19:46:46 | - | 20,360 |
23.09.24 19:44:09 | - | 20,350 |
23.09.24 19:42:09 | - | 20,360 |
23.09.24 19:41:56 | - | 20,350 |
23.09.24 19:40:14 | - | 20,360 |
23.09.24 19:36:54 | - | 20,350 |
23.09.24 19:32:24 | - | 20,360 |
23.09.24 19:10:56 | - | 20,350 |
23.09.24 19:09:52 | - | 20,350 |