EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:56 | - | 20,500 |
24.09.24 09:26:55 | - | 20,500 |
24.09.24 09:26:11 | - | 20,510 |
24.09.24 09:26:07 | - | 20,510 |
24.09.24 09:26:07 | - | 20,500 |
24.09.24 09:24:01 | - | 20,520 |
24.09.24 09:21:26 | - | 20,520 |
24.09.24 09:21:22 | - | 20,530 |
24.09.24 09:21:21 | - | 20,540 |
24.09.24 09:21:19 | - | 20,530 |
24.09.24 09:21:06 | - | 20,540 |
24.09.24 09:20:56 | - | 20,540 |
24.09.24 09:20:52 | - | 20,540 |
24.09.24 09:20:51 | - | 20,540 |
24.09.24 09:20:51 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:50 | - | 20,540 |
24.09.24 09:20:50 | - | 20,540 |
24.09.24 09:20:37 | - | 20,540 |
24.09.24 09:20:27 | - | 20,540 |
24.09.24 09:20:27 | - | 20,540 |
24.09.24 09:20:24 | - | 20,540 |
24.09.24 09:20:17 | - | 20,530 |
24.09.24 09:20:12 | - | 20,540 |
24.09.24 09:20:05 | - | 20,530 |
24.09.24 09:19:31 | - | 20,540 |
24.09.24 09:17:58 | - | 20,540 |
24.09.24 09:17:09 | - | 20,540 |
24.09.24 09:17:08 | - | 20,550 |
24.09.24 09:16:56 | - | 20,540 |
24.09.24 09:16:55 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:54 | - | 20,550 |
24.09.24 09:16:53 | - | 20,550 |
24.09.24 09:16:52 | - | 20,560 |
24.09.24 09:16:02 | - | 20,570 |
24.09.24 09:16:02 | - | 20,570 |
24.09.24 09:15:54 | - | 20,580 |
24.09.24 09:15:18 | - | 20,570 |
24.09.24 09:15:17 | - | 20,560 |
24.09.24 09:15:15 | - | 20,570 |
24.09.24 09:15:14 | - | 20,570 |
24.09.24 09:15:08 | - | 20,570 |
24.09.24 09:15:07 | - | 20,570 |
24.09.24 09:14:58 | - | 20,570 |
24.09.24 09:14:56 | - | 20,560 |
24.09.24 09:12:02 | - | 20,570 |