EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:32 | - | 20,520 |
24.09.24 09:36:07 | - | 20,510 |
24.09.24 09:36:06 | - | 20,530 |
24.09.24 09:35:53 | - | 20,520 |
24.09.24 09:35:52 | - | 20,510 |
24.09.24 09:35:45 | - | 20,520 |
24.09.24 09:35:44 | - | 20,510 |
24.09.24 09:35:40 | - | 20,520 |
24.09.24 09:35:22 | - | 20,510 |
24.09.24 09:35:21 | - | 20,510 |
24.09.24 09:35:20 | - | 20,510 |
24.09.24 09:35:20 | - | 20,520 |
24.09.24 09:35:19 | - | 20,510 |
24.09.24 09:35:17 | - | 20,510 |
24.09.24 09:32:32 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:05 | - | 20,510 |
24.09.24 09:32:03 | - | 20,500 |
24.09.24 09:31:52 | - | 20,510 |
24.09.24 09:31:52 | - | 20,500 |
24.09.24 09:31:48 | - | 20,500 |
24.09.24 09:31:43 | - | 20,490 |
24.09.24 09:31:42 | - | 20,490 |
24.09.24 09:31:41 | - | 20,490 |
24.09.24 09:31:38 | - | 20,490 |
24.09.24 09:31:37 | - | 20,490 |
24.09.24 09:31:34 | - | 20,490 |
24.09.24 09:31:33 | - | 20,490 |
24.09.24 09:31:32 | - | 20,490 |
24.09.24 09:31:28 | - | 20,490 |
24.09.24 09:31:04 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:02 | - | 20,480 |
24.09.24 09:31:00 | - | 20,490 |
24.09.24 09:30:43 | - | 20,480 |
24.09.24 09:30:32 | - | 20,490 |
24.09.24 09:30:24 | - | 20,490 |
24.09.24 09:30:20 | - | 20,480 |
24.09.24 09:30:04 | - | 20,490 |
24.09.24 09:29:57 | - | 20,490 |
24.09.24 09:29:54 | - | 20,490 |
24.09.24 09:29:52 | - | 20,490 |
24.09.24 09:29:50 | - | 20,490 |
24.09.24 09:29:33 | - | 20,480 |
24.09.24 09:29:30 | - | 20,490 |
24.09.24 09:29:27 | - | 20,490 |
24.09.24 09:29:27 | - | 20,490 |