EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:08 | - | 20,570 |
24.09.24 09:15:07 | - | 20,570 |
24.09.24 09:14:58 | - | 20,570 |
24.09.24 09:14:56 | - | 20,560 |
24.09.24 09:12:02 | - | 20,570 |
24.09.24 09:12:00 | - | 20,570 |
24.09.24 09:11:58 | - | 20,570 |
24.09.24 09:11:20 | - | 20,580 |
24.09.24 09:11:00 | - | 20,570 |
24.09.24 09:10:55 | - | 20,580 |
24.09.24 09:10:54 | - | 20,590 |
24.09.24 09:10:09 | - | 20,580 |
24.09.24 09:10:07 | - | 20,570 |
24.09.24 09:10:06 | - | 20,570 |
24.09.24 09:09:44 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:43 | - | 20,550 |
24.09.24 09:09:16 | - | 20,560 |
24.09.24 09:09:11 | - | 20,560 |
24.09.24 09:09:08 | - | 20,550 |
24.09.24 09:09:08 | - | 20,560 |
24.09.24 09:09:07 | - | 20,570 |
24.09.24 09:08:54 | - | 20,560 |
24.09.24 09:08:40 | - | 20,560 |
24.09.24 09:08:38 | - | 20,560 |
24.09.24 09:08:33 | - | 20,560 |
24.09.24 09:08:31 | - | 20,560 |
24.09.24 09:08:19 | - | 20,560 |
24.09.24 09:08:19 | - | 20,560 |
24.09.24 09:07:53 | - | 20,560 |
24.09.24 09:07:51 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:26 | - | 20,560 |
24.09.24 09:07:24 | - | 20,560 |
24.09.24 09:07:19 | - | 20,550 |
24.09.24 09:06:47 | - | 20,570 |
24.09.24 09:06:38 | - | 20,580 |
24.09.24 09:06:19 | - | 20,580 |
24.09.24 09:06:08 | - | 20,580 |
24.09.24 09:06:01 | - | 20,580 |
24.09.24 09:05:56 | - | 20,580 |
24.09.24 09:05:55 | - | 20,580 |
24.09.24 09:05:54 | - | 20,580 |
24.09.24 09:05:45 | - | 20,580 |
24.09.24 09:05:13 | - | 20,570 |
24.09.24 09:05:01 | - | 20,570 |
24.09.24 09:04:50 | - | 20,570 |