EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:27 | - | 20,430 |
24.09.24 08:22:58 | - | 20,440 |
24.09.24 08:19:28 | - | 20,430 |
24.09.24 08:19:13 | - | 20,440 |
24.09.24 08:12:03 | - | 20,430 |
24.09.24 08:10:55 | - | 20,420 |
24.09.24 08:08:59 | - | 20,420 |
24.09.24 08:07:59 | - | 20,430 |
24.09.24 08:07:44 | - | 20,420 |
24.09.24 08:03:16 | - | 20,430 |
24.09.24 08:03:00 | - | 20,440 |
24.09.24 08:02:48 | - | 20,430 |
24.09.24 08:01:56 | - | 20,440 |
24.09.24 08:01:14 | - | 20,430 |
24.09.24 07:58:29 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:06 | - | 20,440 |
24.09.24 07:56:16 | - | 20,430 |
24.09.24 07:56:04 | - | 20,420 |
24.09.24 07:56:00 | - | 20,430 |
24.09.24 07:54:16 | - | 20,430 |
24.09.24 07:54:04 | - | 20,440 |
24.09.24 07:53:32 | - | 20,430 |
24.09.24 07:53:29 | - | 20,430 |
24.09.24 07:53:20 | - | 20,460 |
24.09.24 07:51:55 | - | 20,450 |
24.09.24 07:51:51 | - | 20,450 |
24.09.24 07:51:00 | - | 20,450 |
24.09.24 07:50:55 | - | 20,450 |
24.09.24 07:48:34 | - | 20,450 |
24.09.24 07:46:04 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:40 | - | 20,450 |
24.09.24 07:45:38 | - | 20,460 |
23.09.24 21:58:00 | - | 20,350 |
23.09.24 21:54:40 | - | 20,360 |
23.09.24 21:53:49 | - | 20,360 |
23.09.24 21:53:28 | - | 20,360 |
23.09.24 21:53:13 | - | 20,360 |
23.09.24 21:46:08 | - | 20,360 |
23.09.24 21:44:29 | - | 20,360 |
23.09.24 21:37:47 | - | 20,360 |
23.09.24 21:37:08 | - | 20,370 |
23.09.24 21:34:55 | - | 20,360 |
23.09.24 21:34:36 | - | 20,370 |
23.09.24 21:11:29 | - | 20,360 |
23.09.24 21:10:45 | - | 20,360 |