EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:49 | - | 20,330 |
23.09.24 17:36:47 | - | 20,320 |
23.09.24 17:36:35 | - | 20,310 |
23.09.24 17:35:06 | - | 20,270 |
23.09.24 17:30:03 | - | 20,230 |
23.09.24 17:29:58 | - | 20,320 |
23.09.24 17:29:55 | - | 20,320 |
23.09.24 17:29:53 | - | 20,310 |
23.09.24 17:29:27 | - | 20,310 |
23.09.24 17:29:23 | - | 20,300 |
23.09.24 17:29:02 | - | 20,310 |
23.09.24 17:28:53 | - | 20,320 |
23.09.24 17:28:15 | - | 20,310 |
23.09.24 17:27:40 | - | 20,310 |
23.09.24 17:27:31 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:23 | - | 20,320 |
23.09.24 17:27:22 | - | 20,310 |
23.09.24 17:27:14 | - | 20,310 |
23.09.24 17:27:06 | - | 20,310 |
23.09.24 17:25:58 | - | 20,320 |
23.09.24 17:25:25 | - | 20,310 |
23.09.24 17:23:51 | - | 20,310 |
23.09.24 17:23:18 | - | 20,300 |
23.09.24 17:22:50 | - | 20,290 |
23.09.24 17:22:50 | - | 20,280 |
23.09.24 17:22:16 | - | 20,290 |
23.09.24 17:19:49 | - | 20,300 |
23.09.24 17:19:30 | - | 20,290 |
23.09.24 17:19:15 | - | 20,290 |
23.09.24 17:17:50 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:32 | - | 20,290 |
23.09.24 17:16:49 | - | 20,300 |
23.09.24 17:16:09 | - | 20,310 |
23.09.24 17:16:09 | - | 20,300 |
23.09.24 17:16:01 | - | 20,300 |
23.09.24 17:16:00 | - | 20,300 |
23.09.24 17:15:08 | - | 20,310 |
23.09.24 17:14:45 | - | 20,320 |
23.09.24 17:14:23 | - | 20,320 |
23.09.24 17:14:18 | - | 20,310 |
23.09.24 17:14:15 | - | 20,320 |
23.09.24 17:13:58 | - | 20,310 |
23.09.24 17:13:20 | - | 20,320 |
23.09.24 17:13:12 | - | 20,320 |
23.09.24 17:12:58 | - | 20,320 |