EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:48 | - | 20,570 |
24.09.24 09:04:33 | - | 20,560 |
24.09.24 09:04:02 | - | 20,570 |
24.09.24 09:03:41 | - | 20,560 |
24.09.24 09:03:41 | - | 20,570 |
24.09.24 09:03:26 | - | 20,570 |
24.09.24 09:03:24 | - | 20,570 |
24.09.24 09:03:11 | - | 20,560 |
24.09.24 09:03:10 | - | 20,570 |
24.09.24 09:03:10 | - | 20,570 |
24.09.24 09:03:08 | - | 20,570 |
24.09.24 09:03:05 | - | 20,570 |
24.09.24 09:03:01 | - | 20,570 |
24.09.24 09:02:56 | - | 20,570 |
24.09.24 09:02:56 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:52 | - | 20,570 |
24.09.24 09:02:24 | - | 20,550 |
24.09.24 09:02:21 | - | 20,540 |
24.09.24 09:01:40 | - | 20,530 |
24.09.24 09:01:31 | - | 20,550 |
24.09.24 09:01:26 | - | 20,540 |
24.09.24 09:01:20 | - | 20,570 |
24.09.24 09:01:03 | - | 20,570 |
24.09.24 09:01:02 | - | 20,560 |
24.09.24 09:00:37 | - | 20,560 |
24.09.24 09:00:31 | - | 20,550 |
24.09.24 09:00:23 | - | 20,560 |
24.09.24 09:00:23 | - | 20,560 |
24.09.24 09:00:18 | - | 20,540 |
24.09.24 09:00:03 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:07 | - | 20,390 |
24.09.24 08:39:37 | - | 20,450 |
24.09.24 08:37:37 | - | 20,440 |
24.09.24 08:35:52 | - | 20,450 |
24.09.24 08:35:07 | - | 20,440 |
24.09.24 08:34:56 | - | 20,450 |
24.09.24 08:34:39 | - | 20,440 |
24.09.24 08:34:11 | - | 20,450 |
24.09.24 08:32:36 | - | 20,440 |
24.09.24 08:32:04 | - | 20,450 |
24.09.24 08:31:37 | - | 20,440 |
24.09.24 08:31:22 | - | 20,450 |
24.09.24 08:27:47 | - | 20,440 |
24.09.24 08:27:17 | - | 20,450 |
24.09.24 08:25:36 | - | 20,440 |