EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:34 | - | 20,310 |
23.09.24 15:02:34 | - | 20,320 |
23.09.24 14:59:31 | - | 20,320 |
23.09.24 14:59:05 | - | 20,330 |
23.09.24 14:59:04 | - | 20,330 |
23.09.24 14:59:04 | - | 20,330 |
23.09.24 14:59:03 | - | 20,330 |
23.09.24 14:58:57 | - | 20,320 |
23.09.24 14:58:34 | - | 20,320 |
23.09.24 14:58:33 | - | 20,320 |
23.09.24 14:57:03 | - | 20,320 |
23.09.24 14:57:03 | - | 20,330 |
23.09.24 14:56:03 | - | 20,330 |
23.09.24 14:53:15 | - | 20,340 |
23.09.24 14:52:14 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:14 | - | 20,350 |
23.09.24 14:52:14 | - | 20,340 |
23.09.24 14:52:09 | - | 20,330 |
23.09.24 14:47:49 | - | 20,320 |
23.09.24 14:47:48 | - | 20,330 |
23.09.24 14:47:36 | - | 20,320 |
23.09.24 14:47:35 | - | 20,330 |
23.09.24 14:45:32 | - | 20,320 |
23.09.24 14:45:06 | - | 20,330 |
23.09.24 14:45:01 | - | 20,320 |
23.09.24 14:44:57 | - | 20,330 |
23.09.24 14:44:53 | - | 20,320 |
23.09.24 14:44:41 | - | 20,320 |
23.09.24 14:44:39 | - | 20,320 |
23.09.24 14:44:33 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:32 | - | 20,320 |
23.09.24 14:44:32 | - | 20,320 |
23.09.24 14:44:31 | - | 20,320 |
23.09.24 14:43:25 | - | 20,320 |
23.09.24 14:43:22 | - | 20,320 |
23.09.24 14:39:19 | - | 20,310 |
23.09.24 14:39:15 | - | 20,310 |
23.09.24 14:39:08 | - | 20,310 |
23.09.24 14:39:04 | - | 20,310 |
23.09.24 14:37:42 | - | 20,310 |
23.09.24 14:37:42 | - | 20,310 |
23.09.24 14:35:43 | - | 20,310 |
23.09.24 14:35:07 | - | 20,300 |
23.09.24 14:35:05 | - | 20,300 |
23.09.24 14:35:04 | - | 20,300 |