EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:39 | - | 20,270 |
23.09.24 12:52:32 | - | 20,260 |
23.09.24 12:51:38 | - | 20,260 |
23.09.24 12:49:13 | - | 20,250 |
23.09.24 12:49:08 | - | 20,250 |
23.09.24 12:48:08 | - | 20,250 |
23.09.24 12:48:02 | - | 20,260 |
23.09.24 12:47:26 | - | 20,250 |
23.09.24 12:47:16 | - | 20,250 |
23.09.24 12:47:16 | - | 20,250 |
23.09.24 12:47:09 | - | 20,260 |
23.09.24 12:46:58 | - | 20,270 |
23.09.24 12:46:58 | - | 20,260 |
23.09.24 12:44:20 | - | 20,270 |
23.09.24 12:44:04 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:03 | - | 20,280 |
23.09.24 12:30:02 | - | 20,270 |
23.09.24 12:28:45 | - | 20,280 |
23.09.24 12:28:45 | - | 20,280 |
23.09.24 12:28:44 | - | 20,280 |
23.09.24 12:26:59 | - | 20,280 |
23.09.24 12:26:58 | - | 20,290 |
23.09.24 12:26:58 | - | 20,280 |
23.09.24 12:20:21 | - | 20,270 |
23.09.24 12:20:10 | - | 20,260 |
23.09.24 12:20:09 | - | 20,270 |
23.09.24 12:19:40 | - | 20,260 |
23.09.24 12:19:33 | - | 20,270 |
23.09.24 12:19:32 | - | 20,260 |
23.09.24 12:19:31 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:30 | - | 20,260 |
23.09.24 12:19:28 | - | 20,270 |
23.09.24 12:18:21 | - | 20,260 |
23.09.24 12:18:20 | - | 20,270 |
23.09.24 12:18:02 | - | 20,260 |
23.09.24 12:17:22 | - | 20,270 |
23.09.24 12:17:01 | - | 20,260 |
23.09.24 12:14:05 | - | 20,270 |
23.09.24 12:14:05 | - | 20,280 |
23.09.24 12:13:55 | - | 20,270 |
23.09.24 12:13:47 | - | 20,270 |
23.09.24 12:13:46 | - | 20,270 |
23.09.24 12:12:30 | - | 20,280 |
23.09.24 12:06:52 | - | 20,280 |
23.09.24 12:05:16 | - | 20,290 |