EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:15 | - | 20,290 |
23.09.24 10:18:08 | - | 20,300 |
23.09.24 10:17:41 | - | 20,310 |
23.09.24 10:17:32 | - | 20,310 |
23.09.24 10:17:30 | - | 20,310 |
23.09.24 10:16:14 | - | 20,310 |
23.09.24 10:16:08 | - | 20,310 |
23.09.24 10:15:52 | - | 20,310 |
23.09.24 10:15:47 | - | 20,320 |
23.09.24 10:14:25 | - | 20,320 |
23.09.24 10:13:57 | - | 20,310 |
23.09.24 10:13:56 | - | 20,300 |
23.09.24 10:13:51 | - | 20,320 |
23.09.24 10:13:50 | - | 20,310 |
23.09.24 10:13:36 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:35 | - | 20,320 |
23.09.24 10:13:34 | - | 20,310 |
23.09.24 10:13:33 | - | 20,320 |
23.09.24 10:13:12 | - | 20,320 |
23.09.24 10:12:50 | - | 20,330 |
23.09.24 10:09:15 | - | 20,330 |
23.09.24 10:09:11 | - | 20,340 |
23.09.24 10:09:03 | - | 20,340 |
23.09.24 10:08:59 | - | 20,330 |
23.09.24 10:08:18 | - | 20,340 |
23.09.24 10:07:58 | - | 20,330 |
23.09.24 10:07:48 | - | 20,340 |
23.09.24 10:07:01 | - | 20,330 |
23.09.24 10:05:41 | - | 20,330 |
23.09.24 10:05:34 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:32 | - | 20,350 |
23.09.24 10:03:48 | - | 20,360 |
23.09.24 10:03:48 | - | 20,360 |
23.09.24 10:03:20 | - | 20,360 |
23.09.24 10:02:41 | - | 20,360 |
23.09.24 10:02:34 | - | 20,360 |
23.09.24 10:02:28 | - | 20,370 |
23.09.24 10:02:12 | - | 20,370 |
23.09.24 10:01:44 | - | 20,360 |
23.09.24 10:00:08 | - | 20,370 |
23.09.24 09:56:50 | - | 20,360 |
23.09.24 09:56:40 | - | 20,350 |
23.09.24 09:55:50 | - | 20,360 |
23.09.24 09:55:28 | - | 20,360 |
23.09.24 09:54:02 | - | 20,360 |