EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:28 | - | 20,280 |
23.09.24 09:07:24 | - | 20,270 |
23.09.24 09:07:06 | - | 20,280 |
23.09.24 09:06:58 | - | 20,270 |
23.09.24 09:06:57 | - | 20,280 |
23.09.24 09:06:56 | - | 20,270 |
23.09.24 09:06:56 | - | 20,280 |
23.09.24 09:06:55 | - | 20,270 |
23.09.24 09:06:54 | - | 20,280 |
23.09.24 09:06:49 | - | 20,270 |
23.09.24 09:06:48 | - | 20,280 |
23.09.24 09:06:45 | - | 20,270 |
23.09.24 09:06:42 | - | 20,280 |
23.09.24 09:06:40 | - | 20,280 |
23.09.24 09:06:13 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:13 | - | 20,290 |
23.09.24 09:05:29 | - | 20,310 |
23.09.24 09:05:15 | - | 20,310 |
23.09.24 09:04:55 | - | 20,310 |
23.09.24 09:02:40 | - | 20,300 |
23.09.24 09:02:32 | - | 20,310 |
23.09.24 09:02:13 | - | 20,300 |
23.09.24 09:02:11 | - | 20,300 |
23.09.24 09:01:10 | - | 20,320 |
23.09.24 09:00:32 | - | 20,310 |
23.09.24 09:00:11 | - | 20,320 |
23.09.24 09:00:00 | - | 20,270 |
23.09.24 08:59:06 | - | 20,300 |
23.09.24 08:58:53 | - | 20,350 |
23.09.24 08:57:36 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:57:08 | - | 20,350 |
23.09.24 08:53:36 | - | 20,360 |
23.09.24 08:53:21 | - | 20,350 |
23.09.24 08:50:17 | - | 20,360 |
23.09.24 08:50:00 | - | 20,310 |
23.09.24 08:48:21 | - | 20,360 |
23.09.24 08:47:51 | - | 20,370 |
23.09.24 08:47:41 | - | 20,360 |
23.09.24 08:45:36 | - | 20,370 |
23.09.24 08:40:36 | - | 20,360 |
23.09.24 08:40:31 | - | 20,350 |
23.09.24 08:38:59 | - | 20,360 |
23.09.24 08:38:56 | - | 20,350 |
23.09.24 08:38:47 | - | 20,360 |
23.09.24 08:35:04 | - | 20,360 |