EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:56 | - | 20,360 |
23.09.24 08:31:50 | - | 20,360 |
23.09.24 08:31:44 | - | 20,360 |
23.09.24 08:31:31 | - | 20,360 |
23.09.24 08:31:28 | - | 20,360 |
23.09.24 08:31:27 | - | 20,350 |
23.09.24 08:31:07 | - | 20,360 |
23.09.24 08:28:19 | - | 20,360 |
23.09.24 08:25:59 | - | 20,360 |
23.09.24 08:25:49 | - | 20,350 |
23.09.24 08:25:47 | - | 20,360 |
23.09.24 08:25:24 | - | 20,360 |
23.09.24 08:24:43 | - | 20,360 |
23.09.24 08:24:29 | - | 20,350 |
23.09.24 08:22:29 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:25 | - | 20,350 |
23.09.24 08:18:51 | - | 20,360 |
23.09.24 08:18:28 | - | 20,350 |
23.09.24 08:17:29 | - | 20,360 |
23.09.24 08:16:14 | - | 20,350 |
23.09.24 08:14:44 | - | 20,360 |
23.09.24 08:13:44 | - | 20,350 |
23.09.24 08:13:29 | - | 20,360 |
23.09.24 08:11:31 | - | 20,350 |
23.09.24 08:11:29 | - | 20,350 |
23.09.24 08:10:50 | - | 20,350 |
23.09.24 08:10:05 | - | 20,360 |
23.09.24 08:09:50 | - | 20,350 |
23.09.24 08:09:32 | - | 20,360 |
23.09.24 08:08:44 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:40 | - | 20,360 |
23.09.24 08:05:46 | - | 20,360 |
23.09.24 08:04:17 | - | 20,360 |
23.09.24 08:04:14 | - | 20,360 |
23.09.24 08:04:03 | - | 20,350 |
23.09.24 08:03:21 | - | 20,360 |
23.09.24 08:02:59 | - | 20,360 |
23.09.24 08:02:57 | - | 20,350 |
23.09.24 08:02:29 | - | 20,360 |
23.09.24 08:01:37 | - | 20,360 |
23.09.24 08:01:19 | - | 20,360 |
23.09.24 08:00:45 | - | 20,360 |
23.09.24 08:00:44 | - | 20,350 |
23.09.24 08:00:12 | - | 20,360 |
23.09.24 08:00:12 | - | 20,310 |