EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:53 | - | 20,310 |
23.09.24 09:32:46 | - | 20,320 |
23.09.24 09:32:35 | - | 20,320 |
23.09.24 09:32:30 | - | 20,310 |
23.09.24 09:31:52 | - | 20,310 |
23.09.24 09:31:13 | - | 20,300 |
23.09.24 09:31:13 | - | 20,300 |
23.09.24 09:31:11 | - | 20,300 |
23.09.24 09:31:09 | - | 20,300 |
23.09.24 09:30:50 | - | 20,290 |
23.09.24 09:30:49 | - | 20,290 |
23.09.24 09:30:48 | - | 20,280 |
23.09.24 09:30:18 | - | 20,280 |
23.09.24 09:30:09 | - | 20,280 |
23.09.24 09:30:07 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:46 | - | 20,280 |
23.09.24 09:28:49 | - | 20,290 |
23.09.24 09:28:40 | - | 20,280 |
23.09.24 09:27:37 | - | 20,290 |
23.09.24 09:27:22 | - | 20,280 |
23.09.24 09:27:06 | - | 20,290 |
23.09.24 09:26:43 | - | 20,280 |
23.09.24 09:26:43 | - | 20,280 |
23.09.24 09:26:01 | - | 20,270 |
23.09.24 09:25:37 | - | 20,280 |
23.09.24 09:25:29 | - | 20,270 |
23.09.24 09:25:25 | - | 20,270 |
23.09.24 09:25:18 | - | 20,280 |
23.09.24 09:25:07 | - | 20,270 |
23.09.24 09:25:02 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:01 | - | 20,260 |
23.09.24 09:24:58 | - | 20,270 |
23.09.24 09:24:56 | - | 20,260 |
23.09.24 09:24:22 | - | 20,260 |
23.09.24 09:24:14 | - | 20,270 |
23.09.24 09:24:14 | - | 20,260 |
23.09.24 09:24:03 | - | 20,270 |
23.09.24 09:23:59 | - | 20,260 |
23.09.24 09:23:13 | - | 20,260 |
23.09.24 09:22:56 | - | 20,270 |
23.09.24 09:22:33 | - | 20,260 |
23.09.24 09:22:24 | - | 20,270 |
23.09.24 09:22:22 | - | 20,260 |
23.09.24 09:21:37 | - | 20,250 |
23.09.24 09:21:34 | - | 20,240 |