EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:59 | - | 20,260 |
23.09.24 10:34:50 | - | 20,250 |
23.09.24 10:34:49 | - | 20,260 |
23.09.24 10:34:49 | - | 20,250 |
23.09.24 10:34:40 | - | 20,260 |
23.09.24 10:34:38 | - | 20,250 |
23.09.24 10:33:54 | - | 20,270 |
23.09.24 10:33:54 | - | 20,280 |
23.09.24 10:33:03 | - | 20,290 |
23.09.24 10:33:00 | - | 20,290 |
23.09.24 10:32:58 | - | 20,300 |
23.09.24 10:32:27 | - | 20,310 |
23.09.24 10:31:52 | - | 20,310 |
23.09.24 10:31:38 | - | 20,310 |
23.09.24 10:31:20 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:16 | - | 20,320 |
23.09.24 10:31:16 | - | 20,310 |
23.09.24 10:31:15 | - | 20,320 |
23.09.24 10:30:57 | - | 20,310 |
23.09.24 10:30:57 | - | 20,320 |
23.09.24 10:30:55 | - | 20,310 |
23.09.24 10:30:47 | - | 20,320 |
23.09.24 10:30:40 | - | 20,310 |
23.09.24 10:30:31 | - | 20,320 |
23.09.24 10:30:30 | - | 20,310 |
23.09.24 10:30:29 | - | 20,320 |
23.09.24 10:30:29 | - | 20,310 |
23.09.24 10:29:00 | - | 20,320 |
23.09.24 10:28:26 | - | 20,330 |
23.09.24 10:26:49 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:32 | - | 20,330 |
23.09.24 10:26:15 | - | 20,330 |
23.09.24 10:25:49 | - | 20,320 |
23.09.24 10:25:45 | - | 20,310 |
23.09.24 10:24:00 | - | 20,310 |
23.09.24 10:23:45 | - | 20,310 |
23.09.24 10:23:05 | - | 20,300 |
23.09.24 10:22:16 | - | 20,300 |
23.09.24 10:22:16 | - | 20,300 |
23.09.24 10:20:13 | - | 20,300 |
23.09.24 10:19:22 | - | 20,280 |
23.09.24 10:19:16 | - | 20,290 |
23.09.24 10:19:02 | - | 20,280 |
23.09.24 10:18:52 | - | 20,270 |
23.09.24 10:18:42 | - | 20,280 |