EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:00 | - | 20,300 |
23.09.24 14:34:56 | - | 20,300 |
23.09.24 14:34:52 | - | 20,300 |
23.09.24 14:34:48 | - | 20,300 |
23.09.24 14:34:43 | - | 20,300 |
23.09.24 14:34:43 | - | 20,300 |
23.09.24 14:32:50 | - | 20,290 |
23.09.24 14:32:48 | - | 20,290 |
23.09.24 14:32:40 | - | 20,290 |
23.09.24 14:32:23 | - | 20,290 |
23.09.24 14:32:09 | - | 20,290 |
23.09.24 14:32:06 | - | 20,290 |
23.09.24 14:32:01 | - | 20,290 |
23.09.24 14:31:43 | - | 20,290 |
23.09.24 14:31:26 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:25 | - | 20,290 |
23.09.24 14:31:22 | - | 20,280 |
23.09.24 14:31:18 | - | 20,290 |
23.09.24 14:30:36 | - | 20,290 |
23.09.24 14:30:16 | - | 20,290 |
23.09.24 14:30:13 | - | 20,290 |
23.09.24 14:30:13 | - | 20,290 |
23.09.24 14:30:13 | - | 20,290 |
23.09.24 14:30:04 | - | 20,270 |
23.09.24 14:30:02 | - | 20,270 |
23.09.24 14:30:00 | - | 20,270 |
23.09.24 14:29:03 | - | 20,270 |
23.09.24 14:25:28 | - | 20,270 |
23.09.24 14:25:21 | - | 20,280 |
23.09.24 14:25:14 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:10 | - | 20,280 |
23.09.24 14:24:45 | - | 20,280 |
23.09.24 14:20:08 | - | 20,270 |
23.09.24 14:20:03 | - | 20,270 |
23.09.24 14:20:00 | - | 20,270 |
23.09.24 14:19:57 | - | 20,270 |
23.09.24 14:19:46 | - | 20,270 |
23.09.24 14:19:43 | - | 20,270 |
23.09.24 14:19:41 | - | 20,270 |
23.09.24 14:19:41 | - | 20,270 |
23.09.24 14:19:30 | - | 20,270 |
23.09.24 14:14:31 | - | 20,270 |
23.09.24 14:10:01 | - | 20,270 |
23.09.24 14:09:53 | - | 20,280 |
23.09.24 14:02:23 | - | 20,280 |