EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:05 | - | 20,340 |
20.09.24 16:58:05 | - | 20,340 |
20.09.24 16:58:04 | - | 20,340 |
20.09.24 16:57:27 | - | 20,330 |
20.09.24 16:57:25 | - | 20,330 |
20.09.24 16:57:22 | - | 20,330 |
20.09.24 16:57:03 | - | 20,330 |
20.09.24 16:57:02 | - | 20,330 |
20.09.24 16:54:21 | - | 20,330 |
20.09.24 16:54:11 | - | 20,320 |
20.09.24 16:53:30 | - | 20,330 |
20.09.24 16:53:29 | - | 20,320 |
20.09.24 16:52:30 | - | 20,300 |
20.09.24 16:52:17 | - | 20,310 |
20.09.24 16:52:10 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:02 | - | 20,310 |
20.09.24 16:52:00 | - | 20,300 |
20.09.24 16:51:59 | - | 20,310 |
20.09.24 16:51:53 | - | 20,300 |
20.09.24 16:51:48 | - | 20,310 |
20.09.24 16:51:32 | - | 20,300 |
20.09.24 16:50:45 | - | 20,310 |
20.09.24 16:50:20 | - | 20,310 |
20.09.24 16:45:20 | - | 20,300 |
20.09.24 16:44:11 | - | 20,310 |
20.09.24 16:44:03 | - | 20,310 |
20.09.24 16:43:23 | - | 20,310 |
20.09.24 16:43:20 | - | 20,310 |
20.09.24 16:41:27 | - | 20,310 |
20.09.24 16:41:25 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:59 | - | 20,310 |
20.09.24 16:39:13 | - | 20,300 |
20.09.24 16:37:53 | - | 20,310 |
20.09.24 16:37:33 | - | 20,320 |
20.09.24 16:35:53 | - | 20,330 |
20.09.24 16:35:24 | - | 20,330 |
20.09.24 16:35:08 | - | 20,340 |
20.09.24 16:34:38 | - | 20,340 |
20.09.24 16:34:35 | - | 20,340 |
20.09.24 16:33:55 | - | 20,340 |
20.09.24 16:33:10 | - | 20,330 |
20.09.24 16:33:08 | - | 20,330 |
20.09.24 16:33:04 | - | 20,330 |
20.09.24 16:32:54 | - | 20,340 |
20.09.24 16:32:49 | - | 20,350 |