EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:45 | - | 20,480 |
20.09.24 13:03:24 | - | 20,490 |
20.09.24 13:03:24 | - | 20,480 |
20.09.24 13:03:23 | - | 20,470 |
20.09.24 13:03:20 | - | 20,470 |
20.09.24 13:03:07 | - | 20,470 |
20.09.24 13:03:06 | - | 20,470 |
20.09.24 13:03:05 | - | 20,460 |
20.09.24 13:02:54 | - | 20,460 |
20.09.24 13:02:31 | - | 20,460 |
20.09.24 13:02:30 | - | 20,460 |
20.09.24 13:02:29 | - | 20,460 |
20.09.24 13:02:28 | - | 20,480 |
20.09.24 13:02:28 | - | 20,450 |
20.09.24 12:57:39 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:35 | - | 20,470 |
20.09.24 12:53:56 | - | 20,460 |
20.09.24 12:52:01 | - | 20,470 |
20.09.24 12:52:01 | - | 20,450 |
20.09.24 12:49:48 | - | 20,470 |
20.09.24 12:49:28 | - | 20,480 |
20.09.24 12:49:25 | - | 20,480 |
20.09.24 12:49:10 | - | 20,480 |
20.09.24 12:49:09 | - | 20,470 |
20.09.24 12:48:36 | - | 20,480 |
20.09.24 12:47:47 | - | 20,480 |
20.09.24 12:47:39 | - | 20,480 |
20.09.24 12:47:36 | - | 20,470 |
20.09.24 12:47:35 | - | 20,480 |
20.09.24 12:47:31 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:19 | - | 20,490 |
20.09.24 12:47:14 | - | 20,510 |
20.09.24 12:35:40 | - | 20,520 |
20.09.24 12:35:11 | - | 20,530 |
20.09.24 12:31:36 | - | 20,520 |
20.09.24 12:31:31 | - | 20,520 |
20.09.24 12:30:01 | - | 20,520 |
20.09.24 12:29:56 | - | 20,520 |
20.09.24 12:29:51 | - | 20,520 |
20.09.24 12:28:46 | - | 20,520 |
20.09.24 12:28:42 | - | 20,520 |
20.09.24 12:28:41 | - | 20,520 |
20.09.24 12:28:19 | - | 20,520 |
20.09.24 12:27:37 | - | 20,520 |
20.09.24 12:27:20 | - | 20,510 |