EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:14 | - | 20,490 |
24.09.24 10:24:07 | - | 20,490 |
24.09.24 10:23:43 | - | 20,490 |
24.09.24 10:22:21 | - | 20,490 |
24.09.24 10:22:20 | - | 20,490 |
24.09.24 10:22:16 | - | 20,490 |
24.09.24 10:22:12 | - | 20,490 |
24.09.24 10:22:12 | - | 20,490 |
24.09.24 10:21:25 | - | 20,490 |
24.09.24 10:21:21 | - | 20,490 |
24.09.24 10:21:19 | - | 20,490 |
24.09.24 10:21:19 | - | 20,490 |
24.09.24 10:19:23 | - | 20,490 |
24.09.24 10:19:20 | - | 20,490 |
24.09.24 10:16:44 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:40 | - | 20,480 |
24.09.24 10:16:40 | - | 20,480 |
24.09.24 10:16:35 | - | 20,480 |
24.09.24 10:15:59 | - | 20,480 |
24.09.24 10:14:40 | - | 20,490 |
24.09.24 10:14:36 | - | 20,480 |
24.09.24 10:14:27 | - | 20,490 |
24.09.24 10:14:27 | - | 20,480 |
24.09.24 10:14:25 | - | 20,490 |
24.09.24 10:14:22 | - | 20,480 |
24.09.24 10:11:00 | - | 20,500 |
24.09.24 10:10:51 | - | 20,500 |
24.09.24 10:10:47 | - | 20,510 |
24.09.24 10:10:42 | - | 20,500 |
24.09.24 10:09:49 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:47 | - | 20,490 |
24.09.24 10:08:41 | - | 20,490 |
24.09.24 10:07:56 | - | 20,490 |
24.09.24 10:07:45 | - | 20,490 |
24.09.24 10:07:39 | - | 20,480 |
24.09.24 10:06:43 | - | 20,500 |
24.09.24 10:06:40 | - | 20,500 |
24.09.24 10:06:38 | - | 20,500 |
24.09.24 10:05:51 | - | 20,490 |
24.09.24 10:05:19 | - | 20,480 |
24.09.24 10:04:50 | - | 20,470 |
24.09.24 10:04:40 | - | 20,470 |
24.09.24 10:04:40 | - | 20,470 |
24.09.24 10:04:39 | - | 20,470 |
24.09.24 10:03:29 | - | 20,460 |