EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:00 | - | 20,460 |
24.09.24 10:02:42 | - | 20,460 |
24.09.24 10:02:33 | - | 20,460 |
24.09.24 10:02:30 | - | 20,460 |
24.09.24 10:02:28 | - | 20,460 |
24.09.24 10:02:28 | - | 20,460 |
24.09.24 10:02:26 | - | 20,450 |
24.09.24 09:59:10 | - | 20,440 |
24.09.24 09:59:09 | - | 20,450 |
24.09.24 09:58:50 | - | 20,440 |
24.09.24 09:58:44 | - | 20,450 |
24.09.24 09:57:26 | - | 20,440 |
24.09.24 09:57:15 | - | 20,450 |
24.09.24 09:56:59 | - | 20,440 |
24.09.24 09:56:40 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:33 | - | 20,440 |
24.09.24 09:56:16 | - | 20,450 |
24.09.24 09:56:16 | - | 20,440 |
24.09.24 09:56:14 | - | 20,450 |
24.09.24 09:56:12 | - | 20,440 |
24.09.24 09:56:11 | - | 20,450 |
24.09.24 09:56:05 | - | 20,440 |
24.09.24 09:54:42 | - | 20,450 |
24.09.24 09:53:03 | - | 20,460 |
24.09.24 09:50:10 | - | 20,460 |
24.09.24 09:50:10 | - | 20,450 |
24.09.24 09:49:17 | - | 20,470 |
24.09.24 09:47:37 | - | 20,490 |
24.09.24 09:47:15 | - | 20,500 |
24.09.24 09:46:47 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:31 | - | 20,500 |
24.09.24 09:46:17 | - | 20,500 |
24.09.24 09:46:02 | - | 20,510 |
24.09.24 09:46:02 | - | 20,500 |
24.09.24 09:45:55 | - | 20,500 |
24.09.24 09:45:53 | - | 20,520 |
24.09.24 09:45:44 | - | 20,520 |
24.09.24 09:45:43 | - | 20,520 |
24.09.24 09:45:42 | - | 20,510 |
24.09.24 09:45:41 | - | 20,530 |
24.09.24 09:45:35 | - | 20,530 |
24.09.24 09:45:33 | - | 20,530 |
24.09.24 09:45:33 | - | 20,530 |
24.09.24 09:45:32 | - | 20,530 |
24.09.24 09:45:30 | - | 20,550 |