EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:25 | - | 20,290 |
24.09.24 12:12:20 | - | 20,280 |
24.09.24 12:09:34 | - | 20,290 |
24.09.24 12:09:32 | - | 20,290 |
24.09.24 12:09:20 | - | 20,280 |
24.09.24 12:09:18 | - | 20,290 |
24.09.24 12:05:59 | - | 20,290 |
24.09.24 12:05:55 | - | 20,300 |
24.09.24 12:05:53 | - | 20,290 |
24.09.24 12:05:50 | - | 20,300 |
24.09.24 12:01:03 | - | 20,300 |
24.09.24 12:00:52 | - | 20,310 |
24.09.24 12:00:47 | - | 20,310 |
24.09.24 12:00:46 | - | 20,310 |
24.09.24 12:00:23 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:13 | - | 20,320 |
24.09.24 12:00:12 | - | 20,310 |
24.09.24 12:00:11 | - | 20,320 |
24.09.24 12:00:09 | - | 20,310 |
24.09.24 12:00:05 | - | 20,300 |
24.09.24 11:59:11 | - | 20,290 |
24.09.24 11:58:58 | - | 20,300 |
24.09.24 11:58:56 | - | 20,290 |
24.09.24 11:57:39 | - | 20,280 |
24.09.24 11:57:38 | - | 20,280 |
24.09.24 11:57:26 | - | 20,290 |
24.09.24 11:57:15 | - | 20,290 |
24.09.24 11:57:07 | - | 20,290 |
24.09.24 11:57:04 | - | 20,290 |
24.09.24 11:57:01 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:22 | - | 20,290 |
24.09.24 11:52:26 | - | 20,280 |
24.09.24 11:52:12 | - | 20,290 |
24.09.24 11:48:34 | - | 20,290 |
24.09.24 11:48:18 | - | 20,300 |
24.09.24 11:47:55 | - | 20,300 |
24.09.24 11:47:55 | - | 20,300 |
24.09.24 11:46:21 | - | 20,290 |
24.09.24 11:45:05 | - | 20,300 |
24.09.24 11:44:22 | - | 20,300 |
24.09.24 11:43:49 | - | 20,300 |
24.09.24 11:43:03 | - | 20,310 |
24.09.24 11:39:54 | - | 20,320 |
24.09.24 11:39:37 | - | 20,330 |
24.09.24 11:39:31 | - | 20,340 |