EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:10 | - | 20,200 |
24.09.24 15:22:10 | - | 20,200 |
24.09.24 15:20:28 | - | 20,200 |
24.09.24 15:20:10 | - | 20,200 |
24.09.24 15:20:08 | - | 20,200 |
24.09.24 15:20:03 | - | 20,200 |
24.09.24 15:20:01 | - | 20,200 |
24.09.24 15:20:01 | - | 20,200 |
24.09.24 15:18:02 | - | 20,200 |
24.09.24 15:17:52 | - | 20,200 |
24.09.24 15:16:29 | - | 20,200 |
24.09.24 15:16:02 | - | 20,210 |
24.09.24 15:15:57 | - | 20,210 |
24.09.24 15:15:05 | - | 20,220 |
24.09.24 15:15:01 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:24 | - | 20,220 |
24.09.24 15:09:23 | - | 20,230 |
24.09.24 15:07:53 | - | 20,220 |
24.09.24 15:07:41 | - | 20,230 |
24.09.24 14:54:57 | - | 20,220 |
24.09.24 14:54:55 | - | 20,220 |
24.09.24 14:53:35 | - | 20,210 |
24.09.24 14:53:32 | - | 20,210 |
24.09.24 14:52:18 | - | 20,210 |
24.09.24 14:52:13 | - | 20,210 |
24.09.24 14:52:08 | - | 20,210 |
24.09.24 14:51:05 | - | 20,210 |
24.09.24 14:50:55 | - | 20,210 |
24.09.24 14:50:52 | - | 20,210 |
24.09.24 14:50:48 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:47 | - | 20,200 |
24.09.24 14:49:22 | - | 20,200 |
24.09.24 14:49:21 | - | 20,200 |
24.09.24 14:49:20 | - | 20,200 |
24.09.24 14:49:19 | - | 20,200 |
24.09.24 14:48:23 | - | 20,200 |
24.09.24 14:48:04 | - | 20,200 |
24.09.24 14:47:15 | - | 20,200 |
24.09.24 14:46:14 | - | 20,190 |
24.09.24 14:43:37 | - | 20,180 |
24.09.24 14:43:30 | - | 20,190 |
24.09.24 14:43:03 | - | 20,180 |
24.09.24 14:42:59 | - | 20,180 |
24.09.24 14:42:54 | - | 20,170 |
24.09.24 14:38:25 | - | 20,160 |