EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:47 | - | 20,210 |
24.09.24 12:52:53 | - | 20,220 |
24.09.24 12:52:51 | - | 20,210 |
24.09.24 12:52:42 | - | 20,220 |
24.09.24 12:51:41 | - | 20,220 |
24.09.24 12:47:03 | - | 20,230 |
24.09.24 12:46:44 | - | 20,250 |
24.09.24 12:46:18 | - | 20,240 |
24.09.24 12:46:01 | - | 20,230 |
24.09.24 12:45:10 | - | 20,240 |
24.09.24 12:45:09 | - | 20,240 |
24.09.24 12:42:41 | - | 20,250 |
24.09.24 12:41:35 | - | 20,240 |
24.09.24 12:41:33 | - | 20,230 |
24.09.24 12:41:32 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:30 | - | 20,250 |
24.09.24 12:36:45 | - | 20,240 |
24.09.24 12:36:44 | - | 20,250 |
24.09.24 12:36:39 | - | 20,230 |
24.09.24 12:36:39 | - | 20,240 |
24.09.24 12:36:23 | - | 20,240 |
24.09.24 12:35:56 | - | 20,250 |
24.09.24 12:29:55 | - | 20,250 |
24.09.24 12:29:55 | - | 20,250 |
24.09.24 12:29:53 | - | 20,270 |
24.09.24 12:26:13 | - | 20,280 |
24.09.24 12:26:13 | - | 20,280 |
24.09.24 12:25:45 | - | 20,290 |
24.09.24 12:25:41 | - | 20,300 |
24.09.24 12:25:32 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:31 | - | 20,300 |
24.09.24 12:25:29 | - | 20,290 |
24.09.24 12:25:28 | - | 20,300 |
24.09.24 12:25:26 | - | 20,290 |
24.09.24 12:25:24 | - | 20,290 |
24.09.24 12:25:23 | - | 20,290 |
24.09.24 12:21:22 | - | 20,300 |
24.09.24 12:21:02 | - | 20,300 |
24.09.24 12:17:28 | - | 20,300 |
24.09.24 12:17:18 | - | 20,300 |
24.09.24 12:17:17 | - | 20,300 |
24.09.24 12:17:10 | - | 20,300 |
24.09.24 12:17:06 | - | 20,300 |
24.09.24 12:17:05 | - | 20,300 |
24.09.24 12:17:04 | - | 20,300 |