EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:57 | - | 20,220 |
24.09.24 15:35:55 | - | 20,210 |
24.09.24 15:35:48 | - | 20,220 |
24.09.24 15:35:28 | - | 20,220 |
24.09.24 15:35:23 | - | 20,220 |
24.09.24 15:34:52 | - | 20,220 |
24.09.24 15:34:49 | - | 20,210 |
24.09.24 15:34:48 | - | 20,220 |
24.09.24 15:34:46 | - | 20,210 |
24.09.24 15:32:31 | - | 20,200 |
24.09.24 15:32:28 | - | 20,200 |
24.09.24 15:32:18 | - | 20,200 |
24.09.24 15:30:40 | - | 20,200 |
24.09.24 15:30:08 | - | 20,200 |
24.09.24 15:30:04 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:23 | - | 20,190 |
24.09.24 15:29:22 | - | 20,190 |
24.09.24 15:29:22 | - | 20,190 |
24.09.24 15:29:16 | - | 20,180 |
24.09.24 15:29:06 | - | 20,180 |
24.09.24 15:29:06 | - | 20,180 |
24.09.24 15:28:29 | - | 20,190 |
24.09.24 15:28:14 | - | 20,190 |
24.09.24 15:28:12 | - | 20,190 |
24.09.24 15:28:10 | - | 20,190 |
24.09.24 15:28:04 | - | 20,190 |
24.09.24 15:27:50 | - | 20,190 |
24.09.24 15:27:48 | - | 20,190 |
24.09.24 15:27:27 | - | 20,190 |
24.09.24 15:27:23 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:10 | - | 20,190 |
24.09.24 15:27:09 | - | 20,190 |
24.09.24 15:27:04 | - | 20,190 |
24.09.24 15:26:58 | - | 20,190 |
24.09.24 15:26:44 | - | 20,190 |
24.09.24 15:26:38 | - | 20,190 |
24.09.24 15:24:09 | - | 20,190 |
24.09.24 15:24:08 | - | 20,200 |
24.09.24 15:22:58 | - | 20,200 |
24.09.24 15:22:47 | - | 20,200 |
24.09.24 15:22:45 | - | 20,200 |
24.09.24 15:22:43 | - | 20,200 |
24.09.24 15:22:36 | - | 20,200 |
24.09.24 15:22:20 | - | 20,200 |
24.09.24 15:22:11 | - | 20,200 |