EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:44 | - | 20,150 |
24.09.24 17:35:16 | - | 20,160 |
24.09.24 17:33:01 | - | 20,140 |
24.09.24 17:30:03 | - | 20,120 |
24.09.24 17:28:41 | - | 20,220 |
24.09.24 17:28:37 | - | 20,200 |
24.09.24 17:27:27 | - | 20,210 |
24.09.24 17:26:44 | - | 20,210 |
24.09.24 17:25:52 | - | 20,220 |
24.09.24 17:18:08 | - | 20,230 |
24.09.24 17:18:01 | - | 20,220 |
24.09.24 17:18:00 | - | 20,220 |
24.09.24 17:17:36 | - | 20,220 |
24.09.24 17:13:33 | - | 20,230 |
24.09.24 17:11:46 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:38 | - | 20,240 |
24.09.24 17:11:12 | - | 20,240 |
24.09.24 17:11:11 | - | 20,240 |
24.09.24 17:10:47 | - | 20,240 |
24.09.24 17:10:33 | - | 20,240 |
24.09.24 17:10:29 | - | 20,240 |
24.09.24 17:10:21 | - | 20,240 |
24.09.24 17:09:28 | - | 20,240 |
24.09.24 17:09:24 | - | 20,240 |
24.09.24 17:08:51 | - | 20,240 |
24.09.24 17:08:45 | - | 20,240 |
24.09.24 17:08:43 | - | 20,240 |
24.09.24 17:08:35 | - | 20,240 |
24.09.24 17:08:29 | - | 20,240 |
24.09.24 17:08:29 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:28 | - | 20,240 |
24.09.24 17:08:26 | - | 20,240 |
24.09.24 17:07:39 | - | 20,240 |
24.09.24 17:07:17 | - | 20,240 |
24.09.24 17:07:11 | - | 20,240 |
24.09.24 17:07:09 | - | 20,240 |
24.09.24 17:07:07 | - | 20,240 |
24.09.24 17:07:07 | - | 20,240 |
24.09.24 17:07:05 | - | 20,240 |
24.09.24 17:07:00 | - | 20,230 |
24.09.24 17:04:46 | - | 20,230 |
24.09.24 17:04:45 | - | 20,230 |
24.09.24 17:04:45 | - | 20,230 |
24.09.24 17:04:41 | - | 20,230 |
24.09.24 17:04:39 | - | 20,230 |