EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:36 | - | 20,200 |
24.09.24 18:34:21 | - | 20,190 |
24.09.24 18:34:06 | - | 20,180 |
24.09.24 18:33:51 | - | 20,190 |
24.09.24 18:31:51 | - | 20,180 |
24.09.24 18:31:33 | - | 20,190 |
24.09.24 18:31:21 | - | 20,180 |
24.09.24 18:30:16 | - | 20,190 |
24.09.24 18:30:15 | - | 20,190 |
24.09.24 18:30:15 | - | 20,130 |
24.09.24 18:24:36 | - | 20,190 |
24.09.24 18:21:18 | - | 20,190 |
24.09.24 18:20:21 | - | 20,200 |
24.09.24 18:19:17 | - | 20,190 |
24.09.24 18:10:18 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:06 | - | 20,180 |
24.09.24 18:03:19 | - | 20,190 |
24.09.24 18:03:19 | - | 20,130 |
24.09.24 18:00:05 | - | 20,190 |
24.09.24 17:58:48 | - | 20,180 |
24.09.24 17:58:48 | - | 20,180 |
24.09.24 17:58:33 | - | 20,190 |
24.09.24 17:58:04 | - | 20,180 |
24.09.24 17:57:15 | - | 20,190 |
24.09.24 17:51:51 | - | 20,190 |
24.09.24 17:50:21 | - | 20,180 |
24.09.24 17:50:06 | - | 20,190 |
24.09.24 17:49:02 | - | 20,180 |
24.09.24 17:48:29 | - | 20,180 |
24.09.24 17:48:06 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:51 | - | 20,190 |
24.09.24 17:47:06 | - | 20,180 |
24.09.24 17:46:06 | - | 20,190 |
24.09.24 17:45:49 | - | 20,180 |
24.09.24 17:45:29 | - | 20,180 |
24.09.24 17:45:22 | - | 20,180 |
24.09.24 17:44:57 | - | 20,170 |
24.09.24 17:43:53 | - | 20,180 |
24.09.24 17:43:42 | - | 20,190 |
24.09.24 17:43:24 | - | 20,180 |
24.09.24 17:43:09 | - | 20,190 |
24.09.24 17:42:57 | - | 20,180 |
24.09.24 17:42:15 | - | 20,190 |
24.09.24 17:41:11 | - | 20,130 |
24.09.24 17:38:14 | - | 20,160 |