EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:08 | - | 20,090 |
25.09.24 08:13:58 | - | 20,090 |
25.09.24 08:13:43 | - | 20,090 |
25.09.24 08:13:24 | - | 20,090 |
25.09.24 08:12:50 | - | 20,100 |
25.09.24 08:12:21 | - | 20,090 |
25.09.24 08:09:54 | - | 20,100 |
25.09.24 08:09:41 | - | 20,090 |
25.09.24 08:09:26 | - | 20,100 |
25.09.24 08:09:09 | - | 20,090 |
25.09.24 08:06:11 | - | 20,100 |
25.09.24 08:05:30 | - | 20,090 |
25.09.24 08:05:09 | - | 20,080 |
25.09.24 08:05:01 | - | 20,090 |
25.09.24 08:04:43 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:42 | - | 20,090 |
25.09.24 08:04:39 | - | 20,090 |
25.09.24 08:04:04 | - | 20,100 |
25.09.24 08:03:52 | - | 20,090 |
25.09.24 08:02:32 | - | 20,100 |
25.09.24 08:02:25 | - | 20,090 |
25.09.24 08:01:41 | - | 20,100 |
25.09.24 08:01:27 | - | 20,090 |
25.09.24 08:01:14 | - | 20,100 |
25.09.24 08:01:06 | - | 20,030 |
25.09.24 08:00:05 | - | 20,010 |
25.09.24 07:58:56 | - | 20,070 |
25.09.24 07:58:41 | - | 20,080 |
25.09.24 07:58:22 | - | 20,070 |
25.09.24 07:57:11 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:41 | - | 20,070 |
25.09.24 07:56:11 | - | 20,080 |
25.09.24 07:55:26 | - | 20,070 |
25.09.24 07:55:11 | - | 20,080 |
25.09.24 07:50:27 | - | 20,070 |
25.09.24 07:50:00 | - | 20,060 |
25.09.24 07:46:54 | - | 20,070 |
25.09.24 07:46:31 | - | 20,060 |
25.09.24 07:46:19 | - | 20,070 |
25.09.24 07:44:49 | - | 20,060 |
25.09.24 07:42:01 | - | 20,070 |
24.09.24 21:59:34 | - | 20,180 |
24.09.24 21:59:11 | - | 20,170 |
24.09.24 21:59:11 | - | 20,180 |
24.09.24 21:58:01 | - | 20,180 |