EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:16 | - | 20,380 |
25.09.24 09:36:56 | - | 20,370 |
25.09.24 09:36:46 | - | 20,380 |
25.09.24 09:36:28 | - | 20,380 |
25.09.24 09:34:12 | - | 20,390 |
25.09.24 09:34:02 | - | 20,400 |
25.09.24 09:34:00 | - | 20,400 |
25.09.24 09:33:56 | - | 20,390 |
25.09.24 09:33:51 | - | 20,390 |
25.09.24 09:33:31 | - | 20,400 |
25.09.24 09:33:29 | - | 20,390 |
25.09.24 09:33:28 | - | 20,400 |
25.09.24 09:32:52 | - | 20,410 |
25.09.24 09:32:51 | - | 20,410 |
25.09.24 09:32:51 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:49 | - | 20,410 |
25.09.24 09:32:47 | - | 20,400 |
25.09.24 09:32:35 | - | 20,410 |
25.09.24 09:32:25 | - | 20,410 |
25.09.24 09:32:13 | - | 20,410 |
25.09.24 09:32:04 | - | 20,410 |
25.09.24 09:31:57 | - | 20,420 |
25.09.24 09:31:52 | - | 20,420 |
25.09.24 09:31:39 | - | 20,420 |
25.09.24 09:31:38 | - | 20,420 |
25.09.24 09:31:37 | - | 20,420 |
25.09.24 09:31:37 | - | 20,430 |
25.09.24 09:31:35 | - | 20,410 |
25.09.24 09:31:28 | - | 20,410 |
25.09.24 09:31:27 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:18 | - | 20,410 |
25.09.24 09:31:16 | - | 20,410 |
25.09.24 09:31:15 | - | 20,410 |
25.09.24 09:31:12 | - | 20,400 |
25.09.24 09:31:11 | - | 20,420 |
25.09.24 09:31:11 | - | 20,410 |
25.09.24 09:31:10 | - | 20,420 |
25.09.24 09:31:10 | - | 20,410 |
25.09.24 09:31:07 | - | 20,420 |
25.09.24 09:31:06 | - | 20,420 |
25.09.24 09:31:02 | - | 20,420 |
25.09.24 09:30:10 | - | 20,420 |
25.09.24 09:28:12 | - | 20,420 |
25.09.24 09:28:08 | - | 20,420 |
25.09.24 09:27:06 | - | 20,410 |